بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
454.90 | 454.90 | 454.90 | 454.90 | 1.1 | 0.24% | 2024/03/26 | 1403/01/07 |
456 | 456 | 456 | 456 | 3.5 | 0.77% | 2024/03/24 | 1403/01/05 |
450.50 | 450.50 | 452.70 | 452.50 | 0.2 | 0.04% | 2024/03/14 | 1402/12/24 |
451.50 | 451.50 | 451.50 | 451.50 | 0.7 | 0.16% | 2024/03/13 | 1402/12/23 |
450.80 | 450.80 | 450.80 | 450.80 | 0.8 | 0.18% | 2024/03/11 | 1402/12/21 |
450 | 450 | 450 | 450 | 0.5 | 0.11% | 2024/03/09 | 1402/12/19 |
450.50 | 450.50 | 450.50 | 450.50 | 1.5 | 0.33% | 2024/03/08 | 1402/12/18 |
454.40 | 452 | 454.40 | 452 | 3 | 0.66% | 2024/03/06 | 1402/12/16 |
455 | 455 | 455 | 455 | 1 | 0.22% | 2024/03/02 | 1402/12/12 |
456 | 456 | 456 | 456 | 1.2 | 0.26% | 2024/03/01 | 1402/12/11 |
454.80 | 454.80 | 454.80 | 454.80 | 0.4 | 0.09% | 2024/02/29 | 1402/12/10 |
454.40 | 454.40 | 454.40 | 454.40 | 0.1 | 0.02% | 2024/02/28 | 1402/12/09 |
454.30 | 454.30 | 454.30 | 454.30 | 1.1 | 0.24% | 2024/02/26 | 1402/12/07 |
455.40 | 455.40 | 455.40 | 455.40 | 0.3 | 0.07% | 2024/02/22 | 1402/12/03 |
455.70 | 455.70 | 455.70 | 455.70 | 0.3 | 0.07% | 2024/02/21 | 1402/12/02 |
458 | 456 | 458 | 456 | 1 | 0.22% | 2024/02/20 | 1402/12/01 |
78 | 78 | 457 | 457 | 0.9 | 0.2% | 2024/02/16 | 1402/11/27 |
457.90 | 457.90 | 457.90 | 457.90 | 1.5 | 0.33% | 2024/02/15 | 1402/11/26 |
459.40 | 459.40 | 459.40 | 459.40 | 0.6 | 0.13% | 2024/02/14 | 1402/11/25 |
457.70 | 457.70 | 460 | 460 | 3 | 0.66% | 2024/02/13 | 1402/11/24 |
457 | 457 | 457 | 457 | 0.5 | 0.11% | 2024/02/09 | 1402/11/20 |
457.50 | 457.50 | 457.50 | 457.50 | 0.2 | 0.04% | 2024/02/08 | 1402/11/19 |
457.70 | 457.70 | 457.70 | 457.70 | 1.3 | 0.28% | 2024/02/07 | 1402/11/18 |
459 | 459 | 459 | 459 | 2 | 0.44% | 2024/02/06 | 1402/11/17 |
457 | 457 | 457 | 457 | 3 | 0.66% | 2024/02/02 | 1402/11/13 |
454.50 | 454 | 454.50 | 454 | 0.7 | 0.15% | 2024/01/31 | 1402/11/11 |
454.70 | 454.70 | 454.70 | 454.70 | 1.3 | 0.29% | 2024/01/30 | 1402/11/10 |
453.70 | 453.70 | 456 | 456 | 1.4 | 0.31% | 2024/01/29 | 1402/11/09 |
454.60 | 454.60 | 454.60 | 454.60 | 1.4 | 0.31% | 2024/01/25 | 1402/11/05 |