تاریخچه دلار / دلار جامائیکا
۱۱:۲۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.5330 | 155.5330 | 155.5330 | 155.5330 | 0.344 | 0.22% | 2024/03/27 | 1403/01/08 |
155.3010 | 155.1890 | 155.3010 | 155.1890 | 0.253 | 0.16% | 2024/03/26 | 1403/01/07 |
155.5150 | 155.4420 | 155.5150 | 155.4420 | 0.009 | 0.01% | 2024/03/25 | 1403/01/06 |
155.4510 | 155.4510 | 155.4510 | 155.4510 | 0.881 | 0.57% | 2024/03/24 | 1403/01/05 |
156.3320 | 156.3320 | 156.3320 | 156.3320 | 0.05 | 0.03% | 2024/03/18 | 1402/12/28 |
156.43 | 156.2820 | 157.4050 | 156.2820 | 0.234 | 0.15% | 2024/03/14 | 1402/12/24 |
156.5810 | 156.5810 | 156.5810 | 156.5810 | 0.243 | 0.16% | 2024/03/13 | 1402/12/23 |
156.8530 | 156.8240 | 156.8530 | 156.8240 | 0.067 | 0.04% | 2024/03/12 | 1402/12/22 |
156.6760 | 156.6760 | 156.7570 | 156.7570 | 0.126 | 0.08% | 2024/03/11 | 1402/12/21 |
156.4490 | 156.4490 | 156.8830 | 156.8830 | 0.35 | 0.22% | 2024/03/08 | 1402/12/18 |
157.2290 | 156.5330 | 157.2290 | 156.5330 | 0.65 | 0.42% | 2024/03/06 | 1402/12/16 |
157.1330 | 157.1330 | 157.5020 | 157.1830 | 0.284 | 0.18% | 2024/03/04 | 1402/12/14 |
157.5840 | 157.5840 | 157.5840 | 157.5840 | 0.067 | 0.04% | 2024/03/01 | 1402/12/11 |
157.6510 | 157.6510 | 157.6510 | 157.6510 | 0.119 | 0.08% | 2024/02/29 | 1402/12/10 |
157.8120 | 157.5320 | 157.84 | 157.5320 | 0.66 | 0.42% | 2024/02/28 | 1402/12/09 |
158.1920 | 158.1920 | 158.1920 | 158.1920 | 0.067 | 0.04% | 2024/02/27 | 1402/12/08 |
157.9290 | 157.9290 | 158.2260 | 158.1250 | 0.024 | 0.02% | 2024/02/26 | 1402/12/07 |
158.7360 | 158.1010 | 158.7360 | 158.1010 | 0.256 | 0.16% | 2024/02/23 | 1402/12/04 |
157.8390 | 157.8390 | 158.3570 | 158.3570 | 0.127 | 0.08% | 2024/02/22 | 1402/12/03 |
158.11 | 158.11 | 158.23 | 158.23 | 0.094 | 0.06% | 2024/02/21 | 1402/12/02 |
158.52 | 158.3240 | 158.52 | 158.3240 | - | - | 2024/02/20 | 1402/12/01 |
158.1910 | 158.15 | 158.3240 | 158.3240 | 0.09 | 0.06% | 2024/02/19 | 1402/11/30 |
158.2490 | 158.2340 | 158.2490 | 158.2340 | 0.379 | 0.24% | 2024/02/16 | 1402/11/27 |
158.1580 | 158.1580 | 158.6130 | 158.6130 | 0.144 | 0.09% | 2024/02/15 | 1402/11/26 |
158.9850 | 158.0090 | 158.9850 | 158.4690 | 0.46 | 0.29% | 2024/02/14 | 1402/11/25 |
158.1990 | 158.0090 | 158.1990 | 158.0090 | 0.128 | 0.08% | 2024/02/13 | 1402/11/24 |
158.0210 | 157.8120 | 158.0210 | 157.8810 | 0.272 | 0.17% | 2024/02/12 | 1402/11/23 |
157.0030 | 157.0030 | 158.1530 | 158.1530 | 0.272 | 0.17% | 2024/02/09 | 1402/11/20 |