بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42,070 | 42,070 | 42,070 | 42,070 | - | - | 2024/03/14 | 1402/12/24 |
42,075 | 42,075 | 42,075 | 42,075 | 15 | 0.04% | 2024/03/06 | 1402/12/16 |
42,060 | 42,060 | 42,060 | 42,060 | 150 | 0.36% | 2024/02/20 | 1402/12/01 |
42,210 | 42,210 | 42,210 | 42,210 | 150 | 0.36% | 2024/02/19 | 1402/11/30 |
42,060 | 42,060 | 42,060 | 42,060 | 15 | 0.04% | 2024/02/06 | 1402/11/17 |
42,210 | 42,075 | 42,210 | 42,075 | - | - | 2024/01/29 | 1402/11/09 |
42,210 | 42,075 | 42,210 | 42,075 | - | - | 2024/01/22 | 1402/11/02 |
42,075 | 42,075 | 42,075 | 42,075 | - | - | 2024/01/16 | 1402/10/26 |
42,210 | 42,210 | 42,210 | 42,210 | 135 | 0.32% | 2024/01/15 | 1402/10/25 |
42,075 | 42,075 | 42,075 | 42,075 | 20 | 0.05% | 2024/01/04 | 1402/10/14 |
42,095 | 8 | 42,095 | 42,095 | 60 | 0.14% | 2024/01/03 | 1402/10/13 |
42,035 | 42,035 | 42,035 | 42,035 | 175 | 0.42% | 2024/01/02 | 1402/10/12 |
42,210 | 42,210 | 42,210 | 42,210 | 175 | 0.42% | 2024/01/01 | 1402/10/11 |
42,035 | 42,035 | 42,035 | 42,035 | 10 | 0.02% | 2023/12/28 | 1402/10/07 |
42,025 | 42,025 | 42,025 | 42,025 | 500 | 1.19% | 2023/12/27 | 1402/10/06 |
42,525 | 42,500 | 42,525 | 42,525 | 25 | 0.06% | 2023/12/01 | 1402/09/10 |
42,500 | 42,500 | 42,525 | 42,500 | 25 | 0.06% | 2023/11/26 | 1402/09/05 |
42,500 | 42,500 | 42,525 | 42,525 | - | - | 2023/11/10 | 1402/08/19 |
42,525 | 42,500 | 42,525 | 42,525 | 25 | 0.06% | 2023/11/09 | 1402/08/18 |
2 | 2 | 42,500 | 42,500 | 45 | 0.11% | 2023/11/08 | 1402/08/17 |
42,455 | 42,450 | 42,455 | 42,455 | 5 | 0.01% | 2023/11/03 | 1402/08/12 |
42,450 | 42,275.80 | 42,450 | 42,450 | 174.2 | 0.41% | 2023/10/31 | 1402/08/09 |
8 | 8 | 42,500 | 42,275.80 | 224.2 | 0.53% | 2023/10/30 | 1402/08/08 |
42,500 | 42,500 | 42,500 | 42,500 | - | - | 2023/10/23 | 1402/08/01 |
42,500 | 42,475 | 42,500 | 42,500 | 25 | 0.06% | 2023/10/16 | 1402/07/24 |
42,475 | 42,475 | 42,475 | 42,475 | 265 | 0.63% | 2023/09/28 | 1402/07/06 |
42,210 | 42,210 | 42,210 | 42,210 | 265 | 0.63% | 2023/09/26 | 1402/07/04 |