تاریخچه دلار / دینار عراق
۰۴:۳۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,338.15 | 1,312 | 1,338.15 | 1,312 | - | - | 2024/04/23 | 1403/02/04 |
1,335.27 | 1,312 | 1,340.32 | 1,312 | - | - | 2024/04/22 | 1403/02/03 |
1,342.76 | 1,312 | 1,342.76 | 1,312 | - | - | 2024/04/19 | 1403/01/31 |
1,334.28 | 1,312 | 1,337.96 | 1,312 | 22.93 | 1.75% | 2024/04/18 | 1403/01/30 |
1,334.93 | 1,334.93 | 1,334.93 | 1,334.93 | 8.18 | 0.61% | 2024/04/17 | 1403/01/29 |
1,343.11 | 1,312 | 1,343.11 | 1,343.11 | 31.11 | 2.37% | 2024/04/16 | 1403/01/28 |
1,334.93 | 1,312 | 1,338.30 | 1,312 | - | - | 2024/04/15 | 1403/01/27 |
1,338.41 | 1,312 | 1,338.41 | 1,312 | 25.87 | 1.97% | 2024/04/12 | 1403/01/24 |
1,352.83 | 1,337.87 | 1,352.83 | 1,337.87 | 25.87 | 1.97% | 2024/04/11 | 1403/01/23 |
1,338.95 | 1,312 | 1,338.95 | 1,312 | - | - | 2024/04/10 | 1403/01/22 |
1,312 | 1,312 | 1,337.57 | 1,312 | 22.45 | 1.71% | 2024/04/09 | 1403/01/21 |
1,336.99 | 1,312 | 1,338.60 | 1,334.45 | 22.45 | 1.71% | 2024/04/08 | 1403/01/20 |
1,339.85 | 1,312 | 1,339.85 | 1,312 | - | - | 2024/04/05 | 1403/01/17 |
1,329.51 | 1,312 | 1,337.30 | 1,312 | - | - | 2024/04/04 | 1403/01/16 |
1,334.97 | 1,312 | 1,336.96 | 1,312 | 25.93 | 1.98% | 2024/04/03 | 1403/01/15 |
1,336.02 | 1,312 | 1,337.93 | 1,337.93 | 25.93 | 1.98% | 2024/04/01 | 1403/01/13 |
1,312 | 1,312 | 1,312 | 1,312 | 25.75 | 1.96% | 2024/03/30 | 1403/01/11 |
1,338.79 | 1,312 | 1,338.88 | 1,337.75 | 25.75 | 1.96% | 2024/03/29 | 1403/01/10 |
1,337.02 | 1,312 | 1,337.49 | 1,312 | 27.92 | 2.13% | 2024/03/28 | 1403/01/09 |
1,339.92 | 1,339.92 | 1,339.92 | 1,339.92 | 2.96 | 0.22% | 2024/03/27 | 1403/01/08 |
1,336.19 | 1,336.19 | 1,336.96 | 1,336.96 | 0.48 | 0.04% | 2024/03/26 | 1403/01/07 |
1,337.62 | 1,337.06 | 1,337.62 | 1,337.44 | 25.44 | 1.94% | 2024/03/25 | 1403/01/06 |
1,312 | 1,312 | 1,312 | 1,312 | 26.05 | 1.99% | 2024/03/24 | 1403/01/05 |
1,338.05 | 1,338.05 | 1,338.05 | 1,338.05 | 26.05 | 1.99% | 2024/03/18 | 1402/12/28 |
1,336.52 | 1,312 | 1,345.31 | 1,312 | - | - | 2024/03/14 | 1402/12/24 |
1,338.67 | 1,338.67 | 1,338.67 | 1,338.67 | 0.4 | 0.03% | 2024/03/13 | 1402/12/23 |
1,338.51 | 1,338.27 | 1,338.51 | 1,338.27 | 26.27 | 2% | 2024/03/12 | 1402/12/22 |
1,336.07 | 1,312 | 1,337.69 | 1,312 | - | - | 2024/03/11 | 1402/12/21 |
1,312 | 1,312 | 1,337.83 | 1,312 | - | - | 2024/03/08 | 1402/12/18 |