تاریخچه دلار / روپیه هند
۱۶:۲۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.3760 | 83.3390 | 83.4210 | 83.4050 | 0.066 | 0.08% | 2024/03/28 | 1403/01/09 |
83.3390 | 83.3390 | 83.3390 | 83.3390 | 0.019 | 0.02% | 2024/03/27 | 1403/01/08 |
83.3490 | 83.31 | 83.4050 | 83.32 | 0.085 | 0.1% | 2024/03/26 | 1403/01/07 |
83.4710 | 83.3920 | 83.4960 | 83.4050 | 0.212 | 0.25% | 2024/03/25 | 1403/01/06 |
83.6170 | 83.6170 | 83.6170 | 83.6170 | 0.695 | 0.84% | 2024/03/24 | 1403/01/05 |
82.9060 | 82.9060 | 82.9220 | 82.9220 | 0.031 | 0.04% | 2024/03/18 | 1402/12/28 |
82.8910 | 82.8910 | 82.8910 | 82.8910 | 0.065 | 0.08% | 2024/03/16 | 1402/12/26 |
82.8810 | 82.8230 | 82.9680 | 82.9560 | 0.036 | 0.04% | 2024/03/14 | 1402/12/24 |
82.9050 | 82.7690 | 82.9050 | 82.9050 | 0.136 | 0.16% | 2024/03/13 | 1402/12/23 |
82.7790 | 82.7350 | 82.8440 | 82.7690 | 0.017 | 0.02% | 2024/03/12 | 1402/12/22 |
82.7530 | 82.6630 | 82.80 | 82.7520 | 0.003 | - | 2024/03/11 | 1402/12/21 |
82.7830 | 82.7430 | 82.80 | 82.7550 | 0.008 | 0.01% | 2024/03/09 | 1402/12/19 |
82.7070 | 82.6720 | 82.9770 | 82.7470 | 0.025 | 0.03% | 2024/03/08 | 1402/12/18 |
82.9090 | 82.6750 | 82.9460 | 82.7220 | 0.171 | 0.21% | 2024/03/06 | 1402/12/16 |
82.8470 | 82.8360 | 82.9330 | 82.8930 | 0.028 | 0.03% | 2024/03/04 | 1402/12/14 |
82.8360 | 82.8290 | 82.88 | 82.8490 | 0.003 | - | 2024/03/02 | 1402/12/12 |
82.8510 | 82.82 | 82.9330 | 82.8520 | 0.081 | 0.1% | 2024/03/01 | 1402/12/11 |
82.8970 | 82.8910 | 82.9720 | 82.9330 | 0.037 | 0.04% | 2024/02/29 | 1402/12/10 |
82.9270 | 82.8850 | 83.0070 | 82.8960 | - | - | 2024/02/28 | 1402/12/09 |
82.8740 | 82.8380 | 82.9640 | 82.8960 | 0.027 | 0.03% | 2024/02/27 | 1402/12/08 |
82.8820 | 82.8620 | 82.9840 | 82.8690 | 0.024 | 0.03% | 2024/02/26 | 1402/12/07 |
82.8790 | 82.8620 | 82.8930 | 82.8930 | 0.004 | - | 2024/02/24 | 1402/12/05 |
82.87 | 82.8460 | 82.9470 | 82.8890 | 0.017 | 0.02% | 2024/02/23 | 1402/12/04 |
82.9340 | 82.8270 | 83.0480 | 82.8720 | 0.066 | 0.08% | 2024/02/22 | 1402/12/03 |
82.8810 | 82.7730 | 82.9680 | 82.9380 | 0.059 | 0.07% | 2024/02/21 | 1402/12/02 |
83.0650 | 82.8730 | 83.0670 | 82.8790 | 0.148 | 0.18% | 2024/02/20 | 1402/12/01 |
83.0170 | 82.96 | 83.0680 | 83.0270 | 0.011 | 0.01% | 2024/02/19 | 1402/11/30 |
83.0320 | 83.0070 | 83.0940 | 83.0160 | 0.011 | 0.01% | 2024/02/17 | 1402/11/28 |