تاریخچه دلار / فورینت مجارستان
۰۹:۵۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
371.04 | 369.24 | 371.81 | 370.43 | - | - | 2024/04/22 | 1403/02/03 |
370.78 | 369.23 | 373.45 | 370.43 | 0.21 | 0.06% | 2024/04/19 | 1403/01/31 |
369.21 | 368.81 | 370.82 | 370.65 | 2.19 | 0.59% | 2024/04/18 | 1403/01/30 |
368.46 | 368.46 | 368.46 | 368.46 | 3.1 | 0.84% | 2024/04/17 | 1403/01/29 |
371.25 | 370.96 | 372.06 | 371.56 | 0.24 | 0.06% | 2024/04/16 | 1403/01/28 |
369.98 | 367.84 | 371.51 | 371.32 | 1.86 | 0.5% | 2024/04/15 | 1403/01/27 |
363.60 | 363.38 | 370.56 | 369.46 | 5.88 | 1.62% | 2024/04/12 | 1403/01/24 |
364.57 | 362.27 | 364.73 | 363.58 | 0.9 | 0.25% | 2024/04/11 | 1403/01/23 |
360.02 | 358.51 | 365.39 | 364.48 | 4.72 | 1.31% | 2024/04/10 | 1403/01/22 |
359.28 | 357.89 | 360.43 | 359.76 | 0.21 | 0.06% | 2024/04/09 | 1403/01/21 |
360.82 | 358.77 | 361.42 | 359.55 | 1.11 | 0.31% | 2024/04/08 | 1403/01/20 |
359.88 | 359.88 | 360.66 | 360.66 | 0.46 | 0.13% | 2024/04/06 | 1403/01/18 |
362.12 | 359.26 | 362.82 | 360.20 | 1.91 | 0.53% | 2024/04/05 | 1403/01/17 |
362.63 | 359.67 | 363.24 | 362.11 | 0.81 | 0.22% | 2024/04/04 | 1403/01/16 |
366.91 | 362.31 | 367.09 | 362.92 | 4.04 | 1.11% | 2024/04/03 | 1403/01/15 |
366.67 | 365.04 | 369 | 366.96 | 1.87 | 0.51% | 2024/04/01 | 1403/01/13 |
364.88 | 364.88 | 365.09 | 365.09 | 0.18 | 0.05% | 2024/03/30 | 1403/01/11 |
365.45 | 364.55 | 365.99 | 364.91 | 0.44 | 0.12% | 2024/03/29 | 1403/01/10 |
365.10 | 364.88 | 367.66 | 365.35 | 0.24 | 0.07% | 2024/03/28 | 1403/01/09 |
365.59 | 365.59 | 365.59 | 365.59 | 0.53 | 0.15% | 2024/03/27 | 1403/01/08 |
366.46 | 365.06 | 366.46 | 365.06 | 1.01 | 0.28% | 2024/03/26 | 1403/01/07 |
368.26 | 365.80 | 368.26 | 366.07 | 2.2 | 0.6% | 2024/03/25 | 1403/01/06 |
368.27 | 368.27 | 368.27 | 368.27 | 6.12 | 1.69% | 2024/03/24 | 1403/01/05 |
360.96 | 360.85 | 362.15 | 362.15 | 1.02 | 0.28% | 2024/03/18 | 1402/12/28 |
361.13 | 361.13 | 361.13 | 361.13 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
362.46 | 360.33 | 364.34 | 361.11 | 3 | 0.83% | 2024/03/14 | 1402/12/24 |
365.67 | 365.67 | 365.67 | 365.67 | 3.22 | 0.89% | 2024/03/13 | 1402/12/23 |
361.39 | 360.89 | 362.84 | 362.45 | 3.22 | 0.89% | 2024/03/12 | 1402/12/22 |