تاریخچه دلار / دلار هنگ کنگ
۰۸:۲۵:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8234 | 7.8230 | 7.8294 | 7.8278 | 0.0048 | 0.06% | 2024/03/28 | 1403/01/09 |
7.8230 | 7.8230 | 7.8230 | 7.8230 | 0.0018 | 0.02% | 2024/03/27 | 1403/01/08 |
7.8240 | 7.8217 | 7.8248 | 7.8248 | 0.0031 | 0.04% | 2024/03/26 | 1403/01/07 |
7.8222 | 7.8214 | 7.8232 | 7.8217 | 0.0027 | 0.03% | 2024/03/25 | 1403/01/06 |
7.8244 | 7.8244 | 7.8244 | 7.8244 | 0.0046 | 0.06% | 2024/03/24 | 1403/01/05 |
7.8189 | 7.8189 | 7.8198 | 7.8198 | 0.0057 | 0.07% | 2024/03/18 | 1402/12/28 |
7.8255 | 7.8255 | 7.8255 | 7.8255 | 0.0031 | 0.04% | 2024/03/16 | 1402/12/26 |
7.8254 | 7.8215 | 7.8255 | 7.8224 | 0.0008 | 0.01% | 2024/03/14 | 1402/12/24 |
7.8255 | 7.8254 | 7.8258 | 7.8255 | 0.0003 | - | 2024/03/13 | 1402/12/23 |
7.8238 | 7.8208 | 7.8262 | 7.8258 | 0.0027 | 0.03% | 2024/03/12 | 1402/12/22 |
7.8218 | 7.8193 | 7.8234 | 7.8231 | 0.0018 | 0.02% | 2024/03/11 | 1402/12/21 |
7.8221 | 7.8206 | 7.8227 | 7.8213 | 0.0009 | 0.01% | 2024/03/09 | 1402/12/19 |
7.8223 | 7.8197 | 7.8233 | 7.8204 | 0.002 | 0.03% | 2024/03/08 | 1402/12/18 |
7.8244 | 7.8193 | 7.8271 | 7.8224 | 0.0015 | 0.02% | 2024/03/06 | 1402/12/16 |
7.8305 | 7.8223 | 7.8307 | 7.8239 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |
7.8294 | 7.8283 | 7.8309 | 7.8283 | 0.001 | 0.01% | 2024/03/02 | 1402/12/12 |
7.8271 | 7.8271 | 7.8306 | 7.8293 | 0.0011 | 0.01% | 2024/03/01 | 1402/12/11 |
7.8292 | 7.8268 | 7.8299 | 7.8282 | 0.0004 | 0.01% | 2024/02/29 | 1402/12/10 |
7.8243 | 7.8243 | 7.8293 | 7.8278 | 0.0033 | 0.04% | 2024/02/28 | 1402/12/09 |
7.8245 | 7.8226 | 7.8262 | 7.8245 | 0.0004 | 0.01% | 2024/02/27 | 1402/12/08 |
7.8240 | 7.8228 | 7.8269 | 7.8241 | 0.0002 | - | 2024/02/25 | 1402/12/06 |
7.8251 | 7.8238 | 7.8273 | 7.8239 | 0.0023 | 0.03% | 2024/02/24 | 1402/12/05 |
7.8227 | 7.8223 | 7.8264 | 7.8262 | 0.0038 | 0.05% | 2024/02/23 | 1402/12/04 |
7.8211 | 7.8197 | 7.8241 | 7.8224 | 0.0011 | 0.01% | 2024/02/22 | 1402/12/03 |
7.8208 | 7.8193 | 7.8234 | 7.8213 | 0.0006 | 0.01% | 2024/02/21 | 1402/12/02 |
7.8212 | 7.8206 | 7.8239 | 7.8207 | 0.0003 | - | 2024/02/20 | 1402/12/01 |
7.8221 | 7.82 | 7.8241 | 7.8210 | 0.0031 | 0.04% | 2024/02/19 | 1402/11/30 |
7.8238 | 7.8219 | 7.8241 | 7.8241 | 0.0031 | 0.04% | 2024/02/17 | 1402/11/28 |