تاریخچه دلار / کوتزال گواتمالی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9842 | 7.9813 | 7.9849 | 7.9813 | 0.0227 | 0.28% | 2024/03/28 | 1403/01/09 |
8.0040 | 8.0040 | 8.0040 | 8.0040 | 0.0182 | 0.23% | 2024/03/27 | 1403/01/08 |
7.9756 | 7.9756 | 7.9858 | 7.9858 | 0.0027 | 0.03% | 2024/03/26 | 1403/01/07 |
7.9838 | 7.9807 | 7.9838 | 7.9831 | 0.0027 | 0.03% | 2024/03/25 | 1403/01/06 |
7.9804 | 7.9804 | 7.9804 | 7.9804 | 0.0135 | 0.17% | 2024/03/24 | 1403/01/05 |
7.9939 | 7.9939 | 7.9939 | 7.9939 | 0.0026 | 0.03% | 2024/03/18 | 1402/12/28 |
7.9908 | 7.9908 | 8.0380 | 7.9913 | 0.0014 | 0.02% | 2024/03/14 | 1402/12/24 |
7.9989 | 7.9989 | 7.9989 | 7.9989 | 0.0018 | 0.02% | 2024/03/13 | 1402/12/23 |
7.9990 | 7.9971 | 7.9990 | 7.9971 | 0.0031 | 0.04% | 2024/03/12 | 1402/12/22 |
7.9850 | 7.9850 | 7.9940 | 7.9940 | 0.0015 | 0.02% | 2024/03/11 | 1402/12/21 |
7.9540 | 7.9540 | 7.9955 | 7.9955 | 0.0374 | 0.47% | 2024/03/08 | 1402/12/18 |
7.9990 | 7.9581 | 7.9990 | 7.9581 | 0.0401 | 0.5% | 2024/03/06 | 1402/12/16 |
7.97 | 7.97 | 7.9982 | 7.9982 | 0.0019 | 0.02% | 2024/03/04 | 1402/12/14 |
7.9928 | 7.9928 | 7.9928 | 7.9928 | 0.0137 | 0.17% | 2024/03/01 | 1402/12/11 |
7.9791 | 7.9791 | 7.9791 | 7.9791 | 0.0066 | 0.08% | 2024/02/29 | 1402/12/10 |
8.0022 | 7.9725 | 8.0022 | 7.9725 | 0.0281 | 0.35% | 2024/02/28 | 1402/12/09 |
8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.0028 | 0.04% | 2024/02/27 | 1402/12/08 |
7.9924 | 7.9924 | 7.9978 | 7.9978 | 0.0032 | 0.04% | 2024/02/26 | 1402/12/07 |
8.0746 | 8.0010 | 8.0746 | 8.0010 | - | - | 2024/02/24 | 1402/12/05 |
8.0242 | 8.0010 | 8.0242 | 8.0010 | 0.0039 | 0.05% | 2024/02/23 | 1402/12/04 |
7.9647 | 7.9647 | 8.0049 | 8.0049 | 0.0202 | 0.25% | 2024/02/22 | 1402/12/03 |
7.9753 | 7.9753 | 7.9847 | 7.9847 | 0.0011 | 0.01% | 2024/02/21 | 1402/12/02 |
8.0022 | 7.9858 | 8.0746 | 7.9858 | 0.0065 | 0.08% | 2024/02/20 | 1402/12/01 |
7.9944 | 7.9923 | 7.9944 | 7.9923 | 0.0051 | 0.06% | 2024/02/19 | 1402/11/30 |
7.9722 | 7.9722 | 8.0746 | 7.9974 | 0.0067 | 0.08% | 2024/02/16 | 1402/11/27 |
7.9907 | 7.9907 | 7.9907 | 7.9907 | 0.0047 | 0.06% | 2024/02/15 | 1402/11/26 |
8.0426 | 7.9932 | 8.0746 | 7.9954 | 0.0022 | 0.03% | 2024/02/14 | 1402/11/25 |
7.9931 | 7.9931 | 7.9932 | 7.9932 | 0.0022 | 0.03% | 2024/02/13 | 1402/11/24 |