تاریخچه دلار / فرانک گینه
۰۶:۲۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,671 | 8,671 | 8,695 | 8,695 | - | - | 2024/04/25 | 1403/02/06 |
8,636.22 | 8,636.22 | 8,695 | 8,695 | - | - | 2024/04/24 | 1403/02/05 |
8,673.54 | 8,580 | 8,695 | 8,695 | 115 | 1.34% | 2024/04/23 | 1403/02/04 |
8,662.20 | 8,580 | 8,996 | 8,580 | 115 | 1.34% | 2024/04/22 | 1403/02/03 |
8,711.75 | 8,681.81 | 8,711.75 | 8,695 | 280 | 3.22% | 2024/04/19 | 1403/01/31 |
8,656.04 | 8,656.04 | 8,975 | 8,975 | 315.36 | 3.64% | 2024/04/18 | 1403/01/30 |
8,659.64 | 8,659.64 | 8,659.64 | 8,659.64 | 51.57 | 0.6% | 2024/04/17 | 1403/01/29 |
8,711.21 | 8,711.21 | 8,764.55 | 8,711.21 | 36.35 | 0.42% | 2024/04/16 | 1403/01/28 |
8,659.64 | 8,659.64 | 8,681.28 | 8,674.86 | 1.04 | 0.01% | 2024/04/15 | 1403/01/27 |
8,682.40 | 8,675.90 | 8,682.40 | 8,675.90 | 3.1 | 0.04% | 2024/04/12 | 1403/01/24 |
8,774.61 | 8,679 | 8,774.61 | 8,679 | 6.8 | 0.08% | 2024/04/11 | 1403/01/23 |
8,685.80 | 8,685.80 | 8,685.80 | 8,685.80 | 9.39 | 0.11% | 2024/04/10 | 1403/01/22 |
8,653.46 | 8,653.46 | 8,676.41 | 8,676.41 | 20.4 | 0.24% | 2024/04/09 | 1403/01/21 |
8,672.51 | 8,656.01 | 8,682.88 | 8,656.01 | 20.62 | 0.24% | 2024/04/08 | 1403/01/20 |
8,693.37 | 8,676.63 | 8,693.37 | 8,676.63 | 0.25 | - | 2024/04/05 | 1403/01/17 |
8,624.39 | 8,624.39 | 8,676.88 | 8,676.88 | 4.61 | 0.05% | 2024/04/04 | 1403/01/16 |
8,660.53 | 8,660.53 | 8,672.27 | 8,672.27 | 7.12 | 0.08% | 2024/04/03 | 1403/01/15 |
8,667.31 | 8,667.31 | 8,685 | 8,679.39 | 5.61 | 0.06% | 2024/04/01 | 1403/01/13 |
8,683.99 | 8,678.56 | 8,685 | 8,685 | - | - | 2024/03/29 | 1403/01/10 |
8,677.33 | 8,675.66 | 8,685 | 8,685 | 12.66 | 0.15% | 2024/03/28 | 1403/01/09 |
8,697.66 | 8,697.66 | 8,697.66 | 8,697.66 | 19.23 | 0.22% | 2024/03/27 | 1403/01/08 |
8,668.54 | 8,668.54 | 8,678.43 | 8,678.43 | 1.85 | 0.02% | 2024/03/26 | 1403/01/07 |
8,677.20 | 8,673.88 | 8,677.20 | 8,676.58 | 8.42 | 0.1% | 2024/03/25 | 1403/01/06 |
8,685 | 8,685 | 8,685 | 8,685 | 3.36 | 0.04% | 2024/03/24 | 1403/01/05 |
8,681.64 | 8,681.64 | 8,681.64 | 8,681.64 | 8.36 | 0.1% | 2024/03/18 | 1402/12/28 |
8,670.60 | 8,670.60 | 8,690 | 8,690 | - | - | 2024/03/14 | 1402/12/24 |
8,685.50 | 8,685.50 | 8,685.50 | 8,685.50 | 2.01 | 0.02% | 2024/03/13 | 1402/12/23 |
8,685 | 8,683.49 | 8,685 | 8,683.49 | 11.51 | 0.13% | 2024/03/12 | 1402/12/22 |
8,669.32 | 8,669.32 | 8,695 | 8,695 | 11.51 | 0.13% | 2024/03/11 | 1402/12/21 |