تاریخچه دلار / لاری گرجستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7250 | 2.72 | 2.7250 | 2.72 | 0.012 | 0.44% | 2024/03/28 | 1403/01/09 |
2.7320 | 2.7320 | 2.7320 | 2.7320 | 0.003 | 0.11% | 2024/03/27 | 1403/01/08 |
2.68 | 2.68 | 2.7350 | 2.7350 | 0.008 | 0.29% | 2024/03/26 | 1403/01/07 |
2.7060 | 2.6710 | 2.7270 | 2.7270 | 0.006 | 0.22% | 2024/03/25 | 1403/01/06 |
2.7210 | 2.7210 | 2.7210 | 2.7210 | 0.016 | 0.59% | 2024/03/24 | 1403/01/05 |
2.7390 | 2.7370 | 2.7390 | 2.7370 | 0.003 | 0.11% | 2024/03/18 | 1402/12/28 |
2.6850 | 2.67 | 2.74 | 2.74 | 0.01 | 0.37% | 2024/03/14 | 1402/12/24 |
2.6650 | 2.6650 | 2.6650 | 2.6650 | 0.015 | 0.56% | 2024/03/13 | 1402/12/23 |
2.6650 | 2.63 | 2.68 | 2.68 | - | - | 2024/03/12 | 1402/12/22 |
2.6650 | 2.63 | 2.68 | 2.68 | - | - | 2024/03/11 | 1402/12/21 |
2.6670 | 2.6320 | 2.6820 | 2.68 | - | - | 2024/03/04 | 1402/12/14 |
2.6670 | 2.6670 | 2.6820 | 2.6820 | - | - | 2024/03/01 | 1402/12/11 |
2.67 | 2.6350 | 2.6830 | 2.6820 | 0.003 | 0.11% | 2024/02/29 | 1402/12/10 |
2.6340 | 2.6340 | 2.69 | 2.6850 | 0.005 | 0.19% | 2024/02/28 | 1402/12/09 |
2.68 | 2.68 | 2.68 | 2.68 | 0.002 | 0.07% | 2024/02/27 | 1402/12/08 |
2.66 | 2.6250 | 2.68 | 2.6780 | 0.003 | 0.11% | 2024/02/26 | 1402/12/07 |
2.6750 | 2.6750 | 2.6750 | 2.6750 | 0.002 | 0.07% | 2024/02/23 | 1402/12/04 |
2.6250 | 2.6250 | 2.68 | 2.6770 | 0.002 | 0.07% | 2024/02/22 | 1402/12/03 |
2.6550 | 2.62 | 2.6750 | 2.6750 | 0.005 | 0.19% | 2024/02/21 | 1402/12/02 |
2.6750 | 2.67 | 2.6750 | 2.67 | - | - | 2024/02/20 | 1402/12/01 |
2.65 | 2.6150 | 2.67 | 2.67 | 0.005 | 0.19% | 2024/02/19 | 1402/11/30 |
2.6660 | 2.6650 | 2.6750 | 2.6650 | 0.003 | 0.11% | 2024/02/16 | 1402/11/27 |
2.67 | 2.6530 | 2.67 | 2.6680 | 0.005 | 0.19% | 2024/02/15 | 1402/11/26 |
2.6730 | 2.6730 | 2.6750 | 2.6730 | 0.002 | 0.07% | 2024/02/14 | 1402/11/25 |
2.6248 | 2.6248 | 2.68 | 2.6750 | 0.05 | 1.9% | 2024/02/13 | 1402/11/24 |
2.66 | 2.6250 | 2.66 | 2.6250 | 0.05 | 1.9% | 2024/02/12 | 1402/11/23 |
2.6650 | 2.63 | 2.6780 | 2.6750 | 0.005 | 0.19% | 2024/02/09 | 1402/11/20 |
2.68 | 2.68 | 2.68 | 2.68 | 0.005 | 0.19% | 2024/02/08 | 1402/11/19 |