تاریخچه دلار / بیر اتیوپی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.0431 | 57.0431 | 57.25 | 57.25 | 0.0682 | 0.12% | 2024/03/28 | 1403/01/09 |
57.1818 | 57.1818 | 57.1818 | 57.1818 | 0.1253 | 0.22% | 2024/03/27 | 1403/01/08 |
56.9791 | 56.9791 | 57.0565 | 57.0565 | 0.0256 | 0.04% | 2024/03/26 | 1403/01/07 |
56.8086 | 56.7860 | 57.0309 | 57.0309 | 0.2309 | 0.41% | 2024/03/25 | 1403/01/06 |
56.80 | 56.80 | 56.80 | 56.80 | 0.0032 | 0.01% | 2024/03/24 | 1403/01/05 |
56.7968 | 56.7968 | 56.7968 | 56.7968 | 0.3532 | 0.62% | 2024/03/18 | 1402/12/28 |
57.15 | 57.15 | 57.15 | 57.15 | 0.3715 | 0.65% | 2024/03/16 | 1402/12/26 |
56.9702 | 56.7785 | 57.3478 | 56.7785 | 0.3215 | 0.57% | 2024/03/14 | 1402/12/24 |
57.0534 | 57.0534 | 57.0534 | 57.0534 | 0.0161 | 0.03% | 2024/03/13 | 1402/12/23 |
57.0478 | 57.0373 | 57.0478 | 57.0373 | 0.0627 | 0.11% | 2024/03/12 | 1402/12/22 |
56.9382 | 56.60 | 57.10 | 57.10 | - | - | 2024/03/11 | 1402/12/21 |
56.7126 | 56.7126 | 57.10 | 57.10 | 0.357 | 0.63% | 2024/03/08 | 1402/12/18 |
57.0173 | 56.7430 | 57.15 | 56.7430 | 0.2575 | 0.45% | 2024/03/06 | 1402/12/16 |
56.5145 | 56.5145 | 57.0005 | 57.0005 | - | - | 2024/03/04 | 1402/12/14 |
57.10 | 57.10 | 57.10 | 57.10 | 0.07 | 0.12% | 2024/03/02 | 1402/12/12 |
57.03 | 57.03 | 57.03 | 57.03 | 0.1342 | 0.24% | 2024/03/01 | 1402/12/11 |
56.8958 | 56.8958 | 56.8958 | 56.8958 | 0.0436 | 0.08% | 2024/02/29 | 1402/12/10 |
57.0547 | 56.8522 | 57.0547 | 56.8522 | 0.1152 | 0.2% | 2024/02/28 | 1402/12/09 |
56.99 | 56.9674 | 56.99 | 56.9674 | 0.0247 | 0.04% | 2024/02/27 | 1402/12/08 |
56.8962 | 56.8962 | 57.0030 | 56.9427 | 0.0473 | 0.08% | 2024/02/26 | 1402/12/07 |
57.3930 | 56.99 | 57.3930 | 56.99 | - | - | 2024/02/24 | 1402/12/05 |
57.0984 | 56.9575 | 57.0984 | 56.99 | - | - | 2024/02/23 | 1402/12/04 |
56.99 | 56.7901 | 56.99 | 56.99 | 0.03 | 0.05% | 2024/02/22 | 1402/12/03 |
56.96 | 56.8565 | 56.96 | 56.96 | 0.03 | 0.05% | 2024/02/21 | 1402/12/02 |
56.9747 | 56.93 | 57.3930 | 56.93 | 0.0251 | 0.04% | 2024/02/20 | 1402/12/01 |
56.5709 | 56.5562 | 56.9049 | 56.9049 | 0.0251 | 0.04% | 2024/02/19 | 1402/11/30 |
56.7515 | 56.5919 | 57.3930 | 56.93 | 0.04 | 0.07% | 2024/02/16 | 1402/11/27 |
56.7910 | 56.7910 | 56.90 | 56.89 | 0.04 | 0.07% | 2024/02/15 | 1402/11/26 |