تاریخچه دلار / پوند مصر
۰۰:۴۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.3616 | 48.3348 | 48.8436 | 48.3612 | 0.0028 | 0.01% | 2024/04/19 | 1403/01/31 |
48.5581 | 48.28 | 48.5844 | 48.3584 | 0.6378 | 1.34% | 2024/04/18 | 1403/01/30 |
47.7206 | 47.7206 | 47.7206 | 47.7206 | - | - | 2024/04/17 | 1403/01/29 |
48.2836 | 31.3409 | 48.3797 | 48.3778 | 0.1004 | 0.21% | 2024/04/16 | 1403/01/28 |
47.7441 | 47.5469 | 48.7579 | 48.2774 | 0.67 | 1.41% | 2024/04/15 | 1403/01/27 |
47.5810 | 47.5509 | 47.6177 | 47.6074 | 0.0263 | 0.06% | 2024/04/12 | 1403/01/24 |
47.5841 | 31.3409 | 47.5890 | 47.5811 | 0.0107 | 0.02% | 2024/04/11 | 1403/01/23 |
47.5728 | 47.5650 | 47.5945 | 47.5704 | 0.0019 | - | 2024/04/10 | 1403/01/22 |
47.5792 | 47.5655 | 47.5887 | 47.5723 | 0.0024 | 0.01% | 2024/04/09 | 1403/01/21 |
47.5126 | 47.4944 | 47.8046 | 47.5699 | 0.1592 | 0.34% | 2024/04/08 | 1403/01/20 |
47.4110 | 47.4107 | 47.4110 | 47.4107 | 0.0086 | 0.02% | 2024/04/06 | 1403/01/18 |
47.3767 | 47.3675 | 47.4196 | 47.4021 | 0.0226 | 0.05% | 2024/04/05 | 1403/01/17 |
47.3744 | 47.3292 | 47.56 | 47.3795 | 0.0071 | 0.01% | 2024/04/04 | 1403/01/16 |
47.1859 | 47.1244 | 47.6284 | 47.3866 | 0.1944 | 0.41% | 2024/04/03 | 1403/01/15 |
47.5534 | 47.1303 | 47.6915 | 47.1922 | 0.2523 | 0.53% | 2024/04/01 | 1403/01/13 |
47.4445 | 47.4445 | 47.4445 | 47.4445 | 0.1197 | 0.25% | 2024/03/30 | 1403/01/11 |
47.4227 | 47.4227 | 47.5840 | 47.5642 | 0.1347 | 0.28% | 2024/03/29 | 1403/01/10 |
47.2797 | 47.08 | 47.48 | 47.4295 | 0.416 | 0.88% | 2024/03/28 | 1403/01/09 |
47.8455 | 47.8455 | 47.8455 | 47.8455 | 0.004 | 0.01% | 2024/03/27 | 1403/01/08 |
47.4278 | 47.4272 | 47.8495 | 47.8495 | 0.4236 | 0.89% | 2024/03/26 | 1403/01/07 |
46.8924 | 46.5695 | 47.4790 | 47.4259 | 0.644 | 1.38% | 2024/03/25 | 1403/01/06 |
46.7819 | 46.7819 | 46.7819 | 46.7819 | 0.3481 | 0.74% | 2024/03/24 | 1403/01/05 |
47.35 | 47.13 | 47.35 | 47.13 | 0.7062 | 1.5% | 2024/03/18 | 1402/12/28 |
47.8362 | 47.8362 | 47.8362 | 47.8362 | 0.0049 | 0.01% | 2024/03/16 | 1402/12/26 |
48.4733 | 47.78 | 48.5735 | 47.8313 | 0.0014 | - | 2024/03/14 | 1402/12/24 |
48.8272 | 48.8272 | 48.8272 | 48.8272 | 0.0978 | 0.2% | 2024/03/13 | 1402/12/23 |
49.0711 | 48.9250 | 49.18 | 48.9250 | 0.1456 | 0.3% | 2024/03/12 | 1402/12/22 |
49.4896 | 49.0224 | 49.5276 | 49.0706 | 0.1456 | 0.3% | 2024/03/11 | 1402/12/21 |