تاریخچه دلار / پزو دومنیکن
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.96 | 59.50 | 59.9630 | 59.50 | 0.525 | 0.88% | 2024/03/28 | 1403/01/09 |
60.0250 | 60.0250 | 60.0250 | 60.0250 | 0.131 | 0.22% | 2024/03/27 | 1403/01/08 |
59.7680 | 59.7680 | 59.8940 | 59.8940 | 0.072 | 0.12% | 2024/03/26 | 1403/01/07 |
59.8230 | 59.80 | 59.8230 | 59.8220 | 0.022 | 0.04% | 2024/03/25 | 1403/01/06 |
59.80 | 59.80 | 59.80 | 59.80 | 0.119 | 0.2% | 2024/03/24 | 1403/01/05 |
59.9190 | 59.9190 | 59.9190 | 59.9190 | 0.419 | 0.7% | 2024/03/18 | 1402/12/28 |
59.7280 | 59.45 | 60.1820 | 59.50 | - | - | 2024/03/14 | 1402/12/24 |
59.8870 | 59.8870 | 59.8870 | 59.8870 | 0.138 | 0.23% | 2024/03/13 | 1402/12/23 |
59.76 | 59.7490 | 59.76 | 59.7490 | 0.349 | 0.59% | 2024/03/12 | 1402/12/22 |
59.6230 | 58.90 | 59.7220 | 59.40 | 0.5 | 0.85% | 2024/03/11 | 1402/12/21 |
59.3080 | 58.90 | 59.7010 | 58.90 | 0.05 | 0.08% | 2024/03/08 | 1402/12/18 |
59.5990 | 28.50 | 59.5990 | 58.95 | 0.631 | 1.07% | 2024/03/06 | 1402/12/16 |
59.2660 | 58.90 | 59.6030 | 59.5810 | 0.681 | 1.16% | 2024/03/04 | 1402/12/14 |
58.95 | 58.95 | 58.95 | 58.95 | 0.397 | 0.67% | 2024/03/01 | 1402/12/11 |
59.3470 | 59.3470 | 59.3470 | 59.3470 | 0.046 | 0.08% | 2024/02/29 | 1402/12/10 |
59.5780 | 59.3010 | 59.5780 | 59.3010 | 0.241 | 0.41% | 2024/02/28 | 1402/12/09 |
59.5420 | 59.5420 | 59.5420 | 59.5420 | 0.542 | 0.92% | 2024/02/27 | 1402/12/08 |
59.4470 | 59 | 59.5590 | 59 | 0.1 | 0.17% | 2024/02/26 | 1402/12/07 |
59.8410 | 59.10 | 59.8410 | 59.10 | - | - | 2024/02/24 | 1402/12/05 |
59.6170 | 59.10 | 59.6170 | 59.10 | - | - | 2024/02/23 | 1402/12/04 |
59.1710 | 59.10 | 59.4740 | 59.10 | 0.1 | 0.17% | 2024/02/22 | 1402/12/03 |
59.2850 | 58.80 | 59.3170 | 59 | 0.1 | 0.17% | 2024/02/21 | 1402/12/02 |
59.4290 | 58.90 | 59.8410 | 58.90 | 0.456 | 0.77% | 2024/02/20 | 1402/12/01 |
59.3740 | 59.3560 | 59.3740 | 59.3560 | 0.456 | 0.77% | 2024/02/19 | 1402/11/30 |
59.0810 | 58.90 | 59.8410 | 58.90 | - | - | 2024/02/16 | 1402/11/27 |
59.0950 | 58.75 | 59.2180 | 58.90 | 0.15 | 0.26% | 2024/02/15 | 1402/11/26 |
59.7380 | 58.70 | 59.8410 | 58.75 | 0.05 | 0.09% | 2024/02/14 | 1402/11/25 |
59.3320 | 58.70 | 59.3710 | 58.70 | 0.05 | 0.09% | 2024/02/13 | 1402/11/24 |