تاریخچه دلار / پزو کلمبیا
۱۹:۰۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,874.14 | 3,874.14 | 3,874.14 | 3,874.14 | 75.48 | 1.95% | 2024/03/27 | 1403/01/08 |
3,888.75 | 3,888.75 | 3,949.62 | 3,949.62 | 50.73 | 1.3% | 2024/03/26 | 1403/01/07 |
3,930.97 | 3,898.89 | 3,946.72 | 3,898.89 | 6.14 | 0.16% | 2024/03/25 | 1403/01/06 |
3,892.75 | 3,892.75 | 3,892.75 | 3,892.75 | 47.29 | 1.21% | 2024/03/24 | 1403/01/05 |
3,940.04 | 3,940.04 | 3,940.04 | 3,940.04 | 55.79 | 1.44% | 2024/03/18 | 1402/12/28 |
3,884.25 | 3,884.25 | 3,884.25 | 3,884.25 | 1.37 | 0.04% | 2024/03/16 | 1402/12/26 |
3,904.75 | 3,882.50 | 3,912.96 | 3,882.88 | 14.55 | 0.37% | 2024/03/14 | 1402/12/24 |
3,918.26 | 3,918.26 | 3,918.26 | 3,918.26 | 7.05 | 0.18% | 2024/03/13 | 1402/12/23 |
3,912.24 | 3,910.75 | 3,912.24 | 3,911.21 | 0.31 | 0.01% | 2024/03/12 | 1402/12/22 |
3,957.24 | 3,902.91 | 3,957.24 | 3,910.90 | 5.21 | 0.13% | 2024/03/11 | 1402/12/21 |
3,906.24 | 3,905.33 | 3,906.24 | 3,905.69 | 0.4 | 0.01% | 2024/03/09 | 1402/12/19 |
3,917.52 | 3,904.89 | 3,917.63 | 3,905.29 | 12.03 | 0.31% | 2024/03/08 | 1402/12/18 |
3,951.75 | 3,917.32 | 3,951.75 | 3,917.32 | 30.38 | 0.78% | 2024/03/06 | 1402/12/16 |
3,959.19 | 3,942.03 | 3,964.17 | 3,947.70 | 1.01 | 0.03% | 2024/03/04 | 1402/12/14 |
3,945.33 | 3,943.40 | 3,945.33 | 3,943.40 | 1.63 | 0.04% | 2024/03/02 | 1402/12/12 |
3,945.25 | 3,944.81 | 3,945.25 | 3,945.03 | 18.34 | 0.47% | 2024/03/01 | 1402/12/11 |
3,927.25 | 3,926.69 | 3,927.25 | 3,926.69 | 3.01 | 0.08% | 2024/02/29 | 1402/12/10 |
3,933.46 | 3,924.01 | 3,940.96 | 3,929.70 | 33.51 | 0.85% | 2024/02/28 | 1402/12/09 |
3,962.60 | 3,962.60 | 3,963.21 | 3,963.21 | 0.96 | 0.02% | 2024/02/27 | 1402/12/08 |
3,971.30 | 3,960.77 | 3,971.30 | 3,962.25 | 4.44 | 0.11% | 2024/02/26 | 1402/12/07 |
3,965 | 3,965 | 3,969.74 | 3,966.69 | 2.39 | 0.06% | 2024/02/24 | 1402/12/05 |
3,933.53 | 3,929.88 | 3,966.75 | 3,964.30 | 35.55 | 0.9% | 2024/02/23 | 1402/12/04 |
3,924.75 | 3,921.97 | 3,942.82 | 3,928.75 | 2.5 | 0.06% | 2024/02/22 | 1402/12/03 |
3,920.86 | 3,919.49 | 3,932.50 | 3,931.25 | 10 | 0.26% | 2024/02/21 | 1402/12/02 |
3,917.75 | 3,910.24 | 3,969.74 | 3,921.25 | 1.5 | 0.04% | 2024/02/20 | 1402/12/01 |
3,955.93 | 3,908.75 | 3,955.93 | 3,919.75 | 6.71 | 0.17% | 2024/02/19 | 1402/11/30 |
3,913.03 | 3,913.03 | 3,914.25 | 3,913.04 | 0.04 | - | 2024/02/17 | 1402/11/28 |
3,910.80 | 3,908.80 | 3,969.74 | 3,913 | 0.04 | - | 2024/02/16 | 1402/11/27 |