تاریخچه دلار / یوان چین
۱۷:۲۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2513 | 7.2462 | 7.2544 | 7.2483 | 0.0208 | 0.29% | 2024/04/18 | 1403/01/30 |
7.2691 | 7.2691 | 7.2691 | 7.2691 | - | - | 2024/04/17 | 1403/01/29 |
7.2589 | 7.2113 | 7.2753 | 7.2721 | 0.0137 | 0.19% | 2024/04/16 | 1403/01/28 |
7.2691 | 7.2554 | 7.2691 | 7.2584 | 0.0116 | 0.16% | 2024/04/15 | 1403/01/27 |
7.2567 | 7.2541 | 7.27 | 7.27 | 0.0157 | 0.22% | 2024/04/12 | 1403/01/24 |
7.2630 | 7.2113 | 7.2645 | 7.2543 | 0.0097 | 0.13% | 2024/04/11 | 1403/01/23 |
7.2392 | 7.2371 | 7.2645 | 7.2640 | 0.0251 | 0.35% | 2024/04/10 | 1403/01/22 |
7.2431 | 7.2371 | 7.2471 | 7.2389 | 0.0024 | 0.03% | 2024/04/09 | 1403/01/21 |
7.2502 | 7.2413 | 7.2559 | 7.2413 | 0.0085 | 0.12% | 2024/04/08 | 1403/01/20 |
7.2498 | 7.2498 | 7.2498 | 7.2498 | 0.0005 | 0.01% | 2024/04/07 | 1403/01/19 |
7.2486 | 7.2486 | 7.2503 | 7.2503 | 0.0017 | 0.02% | 2024/04/06 | 1403/01/18 |
7.2523 | 7.2413 | 7.2548 | 7.2486 | 0.0033 | 0.05% | 2024/04/05 | 1403/01/17 |
7.2495 | 7.2426 | 7.2529 | 7.2519 | 0.0025 | 0.03% | 2024/04/04 | 1403/01/16 |
7.2555 | 7.2490 | 7.2634 | 7.2494 | 0.0068 | 0.09% | 2024/04/03 | 1403/01/15 |
7.2610 | 7.2490 | 7.2660 | 7.2562 | 0.0013 | 0.02% | 2024/04/01 | 1403/01/13 |
7.2575 | 7.2575 | 7.2575 | 7.2575 | 0.0011 | 0.02% | 2024/03/31 | 1403/01/12 |
7.2576 | 7.2576 | 7.2586 | 7.2586 | 0.0015 | 0.02% | 2024/03/30 | 1403/01/11 |
7.2633 | 7.2539 | 7.2639 | 7.2571 | 0.006 | 0.08% | 2024/03/29 | 1403/01/10 |
7.2527 | 7.2527 | 7.2674 | 7.2631 | 0.0058 | 0.08% | 2024/03/28 | 1403/01/09 |
7.2573 | 7.2573 | 7.2573 | 7.2573 | 0.0091 | 0.13% | 2024/03/27 | 1403/01/08 |
7.2471 | 7.2437 | 7.2482 | 7.2482 | 0.0003 | - | 2024/03/26 | 1403/01/07 |
7.2481 | 7.2481 | 7.2533 | 7.2485 | 0.0335 | 0.46% | 2024/03/25 | 1403/01/06 |
7.2820 | 7.2820 | 7.2820 | 7.2820 | 0.0757 | 1.05% | 2024/03/24 | 1403/01/05 |
7.2060 | 7.2049 | 7.2074 | 7.2063 | 0.0014 | 0.02% | 2024/03/18 | 1402/12/28 |
7.2077 | 7.2077 | 7.2077 | 7.2077 | 0.0013 | 0.02% | 2024/03/16 | 1402/12/26 |
7.1987 | 7.1931 | 7.2074 | 7.2064 | 0.0043 | 0.06% | 2024/03/14 | 1402/12/24 |
7.1947 | 7.1947 | 7.1947 | 7.1947 | 0.0171 | 0.24% | 2024/03/13 | 1402/12/23 |
7.1803 | 7.1771 | 7.1852 | 7.1776 | 0.0171 | 0.24% | 2024/03/12 | 1402/12/22 |