بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9056 | 0.9002 | 0.9067 | 0.9021 | 0.0022 | 0.24% | 2024/03/28 | 1403/01/09 |
0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.0005 | 0.06% | 2024/03/27 | 1403/01/08 |
0.9008 | 0.8977 | 0.9038 | 0.9038 | 0.0061 | 0.68% | 2024/03/26 | 1403/01/07 |
0.8976 | 0.8974 | 0.8985 | 0.8977 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
0.8841 | 0.8839 | 0.8979 | 0.8979 | 0.0138 | 1.56% | 2024/03/23 | 1403/01/04 |
0.8839 | 0.8839 | 0.8841 | 0.8839 | 0.0002 | 0.02% | 2024/03/22 | 1403/01/03 |
0.8839 | 0.8839 | 0.8841 | 0.8841 | - | - | 2024/03/19 | 1402/12/29 |
0.8842 | 0.8838 | 0.8842 | 0.8841 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.8778 | 0.8778 | 0.8853 | 0.8838 | 0.0003 | 0.03% | 2024/03/14 | 1402/12/24 |
0.8778 | 0.8766 | 0.8779 | 0.8778 | 0.0012 | 0.14% | 2024/03/13 | 1402/12/23 |
0.8790 | 0.8765 | 0.8790 | 0.8766 | 0.0013 | 0.15% | 2024/03/12 | 1402/12/22 |
0.8776 | 0.8757 | 0.8796 | 0.8779 | - | - | 2024/03/11 | 1402/12/21 |
0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.0002 | 0.02% | 2024/03/10 | 1402/12/20 |
0.8777 | 0.8773 | 0.8780 | 0.8777 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
0.8778 | 0.8731 | 0.8781 | 0.8775 | 0.0004 | 0.05% | 2024/03/08 | 1402/12/18 |
0.8835 | 0.8776 | 0.8856 | 0.8779 | 0.0058 | 0.66% | 2024/03/06 | 1402/12/16 |
0.8846 | 0.8808 | 0.8868 | 0.8837 | 0.0014 | 0.16% | 2024/03/04 | 1402/12/14 |
0.8836 | 0.8834 | 0.8839 | 0.8839 | 0.0005 | 0.06% | 2024/03/03 | 1402/12/13 |
0.8836 | 0.8832 | 0.8841 | 0.8834 | - | - | 2024/03/02 | 1402/12/12 |
0.8845 | 0.8793 | 0.8845 | 0.8834 | 0.0041 | 0.47% | 2024/03/01 | 1402/12/11 |
0.8790 | 0.8782 | 0.8799 | 0.8793 | 0.0004 | 0.05% | 2024/02/29 | 1402/12/10 |
0.8810 | 0.8786 | 0.8817 | 0.8789 | 0.0012 | 0.14% | 2024/02/28 | 1402/12/09 |
0.8804 | 0.8788 | 0.8810 | 0.8801 | 0.0005 | 0.06% | 2024/02/27 | 1402/12/08 |
0.8805 | 0.8790 | 0.8824 | 0.8806 | 0.0008 | 0.09% | 2024/02/25 | 1402/12/06 |
0.8814 | 0.8812 | 0.8816 | 0.8814 | 0.0008 | 0.09% | 2024/02/24 | 1402/12/05 |