تاریخچه دلار / روبل بلاروس
۰۷:۳۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2774 | 3.2765 | 3.2775 | 3.2765 | 0.0082 | 0.25% | 2024/03/28 | 1403/01/09 |
3.2847 | 3.2847 | 3.2847 | 3.2847 | 0.0072 | 0.22% | 2024/03/27 | 1403/01/08 |
3.2736 | 3.2736 | 3.2775 | 3.2775 | 0.0009 | 0.03% | 2024/03/26 | 1403/01/07 |
3.2769 | 3.2755 | 3.2769 | 3.2766 | 0.0011 | 0.03% | 2024/03/25 | 1403/01/06 |
3.2755 | 3.2755 | 3.2755 | 3.2755 | 0.0029 | 0.09% | 2024/03/24 | 1403/01/05 |
3.2784 | 3.2784 | 3.2784 | 3.2784 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
3.2751 | 3.2751 | 3.2961 | 3.2774 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
3.2797 | 3.2797 | 3.2797 | 3.2797 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
3.2799 | 3.2793 | 3.2799 | 3.2793 | 0.0014 | 0.04% | 2024/03/12 | 1402/12/22 |
3.2739 | 3.2739 | 3.2779 | 3.2779 | 0.0003 | 0.01% | 2024/03/11 | 1402/12/21 |
3.2611 | 3.2611 | 3.2782 | 3.2782 | 0.0158 | 0.48% | 2024/03/08 | 1402/12/18 |
3.2791 | 3.2624 | 3.2791 | 3.2624 | 0.0157 | 0.48% | 2024/03/06 | 1402/12/16 |
3.2664 | 3.2664 | 3.2791 | 3.2781 | 0.0002 | 0.01% | 2024/03/04 | 1402/12/14 |
3.2757 | 3.2757 | 3.2757 | 3.2757 | 0.0024 | 0.07% | 2024/03/01 | 1402/12/11 |
3.2733 | 3.2733 | 3.2733 | 3.2733 | 0.0028 | 0.09% | 2024/02/29 | 1402/12/10 |
3.2826 | 3.2705 | 3.2826 | 3.2705 | 0.0071 | 0.22% | 2024/02/28 | 1402/12/09 |
3.2776 | 3.2776 | 3.2776 | 3.2776 | 0.001 | 0.03% | 2024/02/27 | 1402/12/08 |
3.2743 | 3.2743 | 3.2804 | 3.2766 | 0.0013 | 0.04% | 2024/02/26 | 1402/12/07 |
3.3092 | 3.2779 | 3.3092 | 3.2779 | - | - | 2024/02/24 | 1402/12/05 |
3.2863 | 3.2779 | 3.2863 | 3.2779 | 0.0005 | 0.02% | 2024/02/23 | 1402/12/04 |
3.2685 | 3.2685 | 3.2784 | 3.2784 | 0.0019 | 0.06% | 2024/02/22 | 1402/12/03 |
3.2731 | 3.2731 | 3.2765 | 3.2765 | 0.001 | 0.03% | 2024/02/21 | 1402/12/02 |
3.2808 | 3.2775 | 3.3092 | 3.2775 | 0.0009 | 0.03% | 2024/02/20 | 1402/12/01 |
3.2775 | 3.2766 | 3.2775 | 3.2766 | 0.0018 | 0.05% | 2024/02/19 | 1402/11/30 |
3.2683 | 3.2683 | 3.3092 | 3.2784 | 0.0025 | 0.08% | 2024/02/16 | 1402/11/27 |
3.2709 | 3.2709 | 3.2759 | 3.2759 | 0.0014 | 0.04% | 2024/02/15 | 1402/11/26 |
3.2975 | 3.2773 | 3.3092 | 3.2773 | - | - | 2024/02/14 | 1402/11/25 |
3.2780 | 3.2773 | 3.2780 | 3.2773 | - | - | 2024/02/13 | 1402/11/24 |