تاریخچه دلار / رئال برزیل
۱۶:۳۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9776 | 4.9776 | 4.9776 | 4.9776 | 0.0047 | 0.09% | 2024/03/27 | 1403/01/08 |
4.9770 | 4.9750 | 4.9823 | 4.9823 | 0.0159 | 0.32% | 2024/03/26 | 1403/01/07 |
5.0024 | 4.9871 | 5.0037 | 4.9982 | 0.0021 | 0.04% | 2024/03/25 | 1403/01/06 |
5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.0057 | 0.11% | 2024/03/24 | 1403/01/05 |
4.9966 | 4.9946 | 4.9966 | 4.9946 | 0.0016 | 0.03% | 2024/03/18 | 1402/12/28 |
4.9962 | 4.9962 | 4.9962 | 4.9962 | 0.0029 | 0.06% | 2024/03/16 | 1402/12/26 |
4.9715 | 4.9561 | 4.9991 | 4.9991 | 0.0106 | 0.21% | 2024/03/14 | 1402/12/24 |
4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0092 | 0.19% | 2024/03/13 | 1402/12/23 |
4.9795 | 4.9778 | 4.9797 | 4.9797 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
4.9824 | 4.9642 | 4.9988 | 4.9787 | 0.0058 | 0.12% | 2024/03/11 | 1402/12/21 |
4.9845 | 4.9845 | 4.9845 | 4.9845 | 0.0034 | 0.07% | 2024/03/10 | 1402/12/20 |
4.9851 | 4.9796 | 4.9851 | 4.9811 | 0.0024 | 0.05% | 2024/03/09 | 1402/12/19 |
4.9357 | 4.9340 | 4.9908 | 4.9835 | 0.0493 | 1% | 2024/03/08 | 1402/12/18 |
4.9588 | 4.9328 | 4.9591 | 4.9342 | 0.0146 | 0.3% | 2024/03/06 | 1402/12/16 |
4.9524 | 4.9419 | 4.9592 | 4.9488 | 0.0076 | 0.15% | 2024/03/04 | 1402/12/14 |
4.9554 | 4.9549 | 4.9580 | 4.9549 | 0.0012 | 0.02% | 2024/03/02 | 1402/12/12 |
4.9553 | 4.9526 | 4.9561 | 4.9561 | 0.0124 | 0.25% | 2024/03/01 | 1402/12/11 |
4.9718 | 4.9685 | 4.9742 | 4.9685 | 0.0005 | 0.01% | 2024/02/29 | 1402/12/10 |
4.9342 | 4.9342 | 4.9745 | 4.9690 | 0.0116 | 0.23% | 2024/02/28 | 1402/12/09 |
4.9806 | 4.9806 | 4.9821 | 4.9806 | 0.0007 | 0.01% | 2024/02/27 | 1402/12/08 |
4.9948 | 4.9740 | 4.9949 | 4.9813 | 0.0148 | 0.3% | 2024/02/25 | 1402/12/06 |
4.9955 | 4.9709 | 4.9965 | 4.9961 | 0.0035 | 0.07% | 2024/02/24 | 1402/12/05 |
4.9646 | 4.9607 | 4.9965 | 4.9926 | 0.0383 | 0.77% | 2024/02/23 | 1402/12/04 |
4.9395 | 4.9205 | 4.9543 | 4.9543 | 0.0177 | 0.36% | 2024/02/22 | 1402/12/03 |
4.9291 | 4.9231 | 4.9437 | 4.9366 | 0.0043 | 0.09% | 2024/02/21 | 1402/12/02 |
4.9608 | 4.9265 | 4.9633 | 4.9323 | 0.0298 | 0.6% | 2024/02/20 | 1402/12/01 |
4.9666 | 4.9547 | 4.9687 | 4.9621 | 0.0054 | 0.11% | 2024/02/19 | 1402/11/30 |
4.9679 | 4.9662 | 4.9679 | 4.9675 | 0.0054 | 0.11% | 2024/02/17 | 1402/11/28 |