تاریخچه دلار / دلار برونئی
۰۷:۳۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3716 | 1.3716 | 1.3743 | 1.3743 | 0.0038 | 0.28% | 2024/03/28 | 1403/01/09 |
1.3705 | 1.3705 | 1.3705 | 1.3705 | 0.003 | 0.22% | 2024/03/27 | 1403/01/08 |
1.3670 | 1.3670 | 1.3675 | 1.3675 | 0.0008 | 0.06% | 2024/03/26 | 1403/01/07 |
1.3726 | 1.3683 | 1.3726 | 1.3683 | 0.0037 | 0.27% | 2024/03/25 | 1403/01/06 |
1.3720 | 1.3720 | 1.3720 | 1.3720 | 0.0115 | 0.85% | 2024/03/24 | 1403/01/05 |
1.3605 | 1.3605 | 1.3605 | 1.3605 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.3624 | 1.36 | 1.3625 | 1.36 | 0.0051 | 0.38% | 2024/03/15 | 1402/12/25 |
1.3549 | 1.3549 | 1.3549 | 1.3549 | 0.0012 | 0.09% | 2024/03/13 | 1402/12/23 |
1.3540 | 1.3537 | 1.3540 | 1.3537 | 0.0006 | 0.04% | 2024/03/12 | 1402/12/22 |
1.3529 | 1.3529 | 1.3535 | 1.3531 | 0.0016 | 0.12% | 2024/03/11 | 1402/12/21 |
1.3521 | 1.3521 | 1.3547 | 1.3547 | 0.0018 | 0.13% | 2024/03/08 | 1402/12/18 |
1.3679 | 1.3529 | 1.3679 | 1.3529 | 0.0135 | 1% | 2024/03/06 | 1402/12/16 |
1.3650 | 1.3650 | 1.3668 | 1.3664 | 0.0011 | 0.08% | 2024/03/04 | 1402/12/14 |
1.3689 | 1.3689 | 1.3689 | 1.3689 | 0.0012 | 0.09% | 2024/03/01 | 1402/12/11 |
1.3677 | 1.3677 | 1.3677 | 1.3677 | 0.0012 | 0.09% | 2024/02/29 | 1402/12/10 |
1.3687 | 1.3665 | 1.3694 | 1.3665 | 0.0009 | 0.07% | 2024/02/28 | 1402/12/09 |
1.3674 | 1.3674 | 1.3674 | 1.3674 | 0.0004 | 0.03% | 2024/02/27 | 1402/12/08 |
1.3665 | 1.3665 | 1.3691 | 1.3670 | 0.001 | 0.07% | 2024/02/26 | 1402/12/07 |
1.3715 | 1.3680 | 1.3715 | 1.3680 | - | - | 2024/02/24 | 1402/12/05 |
1.3679 | 1.3679 | 1.3680 | 1.3680 | 0.0034 | 0.25% | 2024/02/23 | 1402/12/04 |
1.3643 | 1.3643 | 1.3646 | 1.3646 | 0.003 | 0.22% | 2024/02/22 | 1402/12/03 |
1.3665 | 1.3665 | 1.3676 | 1.3676 | 0.0008 | 0.06% | 2024/02/21 | 1402/12/02 |
1.3704 | 1.3684 | 1.3704 | 1.3684 | 0.0002 | 0.01% | 2024/02/20 | 1402/12/01 |
1.3691 | 1.3686 | 1.3691 | 1.3686 | 0.0009 | 0.07% | 2024/02/19 | 1402/11/30 |
1.3670 | 1.3670 | 1.3715 | 1.3695 | 0.0006 | 0.04% | 2024/02/16 | 1402/11/27 |
1.3705 | 1.3701 | 1.3705 | 1.3701 | 0.003 | 0.22% | 2024/02/15 | 1402/11/26 |
1.3768 | 1.3685 | 1.3768 | 1.3731 | 0.0046 | 0.34% | 2024/02/14 | 1402/11/25 |
1.3685 | 1.3685 | 1.3685 | 1.3685 | 0.0016 | 0.12% | 2024/02/13 | 1402/11/24 |
1.3680 | 1.3662 | 1.3680 | 1.3669 | 0.0016 | 0.12% | 2024/02/12 | 1402/11/23 |