تاریخچه دلار / دلار استرالیا
۲۲:۳۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5520 | 1.5511 | 1.5586 | 1.5574 | 0.011 | 0.71% | 2024/04/18 | 1403/01/30 |
1.5464 | 1.5464 | 1.5464 | 1.5464 | - | - | 2024/04/17 | 1403/01/29 |
1.5523 | 1.5367 | 1.5587 | 1.5573 | 0.0049 | 0.32% | 2024/04/16 | 1403/01/28 |
1.5497 | 1.5405 | 1.5524 | 1.5524 | 0.0047 | 0.3% | 2024/04/15 | 1403/01/27 |
1.5298 | 1.5286 | 1.5492 | 1.5477 | 0.0184 | 1.2% | 2024/04/12 | 1403/01/24 |
1.5358 | 1.5265 | 1.5377 | 1.5293 | 0.0058 | 0.38% | 2024/04/11 | 1403/01/23 |
1.5087 | 1.5083 | 1.5387 | 1.5351 | 0.0257 | 1.7% | 2024/04/10 | 1403/01/22 |
1.5144 | 1.5056 | 1.5158 | 1.5094 | 0.0055 | 0.36% | 2024/04/09 | 1403/01/21 |
1.5226 | 1.5130 | 1.5244 | 1.5149 | 0.0059 | 0.39% | 2024/04/08 | 1403/01/20 |
1.52 | 1.52 | 1.5208 | 1.5208 | 0.0009 | 0.06% | 2024/04/06 | 1403/01/18 |
1.5184 | 1.5171 | 1.5263 | 1.5199 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.5239 | 1.5113 | 1.5246 | 1.5196 | 0.0046 | 0.3% | 2024/04/04 | 1403/01/16 |
1.5343 | 1.5226 | 1.5378 | 1.5242 | 0.0109 | 0.72% | 2024/04/03 | 1403/01/15 |
1.5357 | 1.5295 | 1.5432 | 1.5351 | 0.0005 | 0.03% | 2024/04/01 | 1403/01/13 |
1.5352 | 1.5352 | 1.5359 | 1.5356 | 0.0014 | 0.09% | 2024/03/30 | 1403/01/11 |
1.5356 | 1.5317 | 1.5368 | 1.5342 | 0.0012 | 0.08% | 2024/03/29 | 1403/01/10 |
1.5335 | 1.5324 | 1.5420 | 1.5354 | 0.0039 | 0.25% | 2024/03/28 | 1403/01/09 |
1.5315 | 1.5315 | 1.5315 | 1.5315 | 0.0042 | 0.27% | 2024/03/27 | 1403/01/08 |
1.5298 | 1.5253 | 1.5298 | 1.5273 | 0.0039 | 0.26% | 2024/03/26 | 1403/01/07 |
1.5325 | 1.5302 | 1.5334 | 1.5312 | 0.0042 | 0.27% | 2024/03/25 | 1403/01/06 |
1.5354 | 1.5354 | 1.5354 | 1.5354 | 0.0128 | 0.84% | 2024/03/24 | 1403/01/05 |
1.5239 | 1.5223 | 1.5239 | 1.5226 | 0.0016 | 0.11% | 2024/03/18 | 1402/12/28 |
1.5242 | 1.5242 | 1.5242 | 1.5242 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.5109 | 1.5089 | 1.5260 | 1.5244 | 0.0053 | 0.35% | 2024/03/14 | 1402/12/24 |
1.5123 | 1.5123 | 1.5123 | 1.5123 | 0.0003 | 0.02% | 2024/03/13 | 1402/12/23 |
1.5126 | 1.5107 | 1.5137 | 1.5120 | 0.0007 | 0.05% | 2024/03/12 | 1402/12/22 |
1.5111 | 1.5092 | 1.5152 | 1.5127 | 0.0092 | 0.61% | 2024/03/11 | 1402/12/21 |
1.5104 | 1.5094 | 1.5240 | 1.5219 | 0.0092 | 0.61% | 2024/03/09 | 1402/12/19 |