تاریخچه دلار / آنتیل گیلدر هلند
۱۶:۲۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8488 | 1.8482 | 1.8489 | 1.8482 | 0.0046 | 0.25% | 2024/03/28 | 1403/01/09 |
1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.004 | 0.22% | 2024/03/27 | 1403/01/08 |
1.8465 | 1.8465 | 1.8488 | 1.8488 | 0.0007 | 0.04% | 2024/03/26 | 1403/01/07 |
1.8483 | 1.8475 | 1.8483 | 1.8481 | 0.0006 | 0.03% | 2024/03/25 | 1403/01/06 |
1.8475 | 1.8475 | 1.8475 | 1.8475 | 0.0013 | 0.07% | 2024/03/24 | 1403/01/05 |
1.8488 | 1.8488 | 1.8488 | 1.8488 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8468 | 1.8468 | 1.8589 | 1.8482 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
1.8496 | 1.8496 | 1.8496 | 1.8496 | 0.0004 | 0.02% | 2024/03/13 | 1402/12/23 |
1.8495 | 1.8492 | 1.8495 | 1.8492 | 0.0009 | 0.05% | 2024/03/12 | 1402/12/22 |
1.8461 | 1.8461 | 1.8483 | 1.8483 | 0.0003 | 0.02% | 2024/03/11 | 1402/12/21 |
1.8391 | 1.8391 | 1.8486 | 1.8486 | 0.0086 | 0.47% | 2024/03/08 | 1402/12/18 |
1.8493 | 1.84 | 1.8493 | 1.84 | 0.0087 | 0.47% | 2024/03/06 | 1402/12/16 |
1.8424 | 1.8424 | 1.8494 | 1.8487 | 0.0003 | 0.02% | 2024/03/04 | 1402/12/14 |
1.8477 | 1.8477 | 1.8477 | 1.8477 | 0.0016 | 0.09% | 2024/03/01 | 1402/12/11 |
1.8461 | 1.8461 | 1.8461 | 1.8461 | 0.0015 | 0.08% | 2024/02/29 | 1402/12/10 |
1.8514 | 1.8446 | 1.8514 | 1.8446 | 0.0041 | 0.22% | 2024/02/28 | 1402/12/09 |
1.8487 | 1.8487 | 1.8487 | 1.8487 | 0.0008 | 0.04% | 2024/02/27 | 1402/12/08 |
1.8468 | 1.8468 | 1.8503 | 1.8479 | 0.0009 | 0.05% | 2024/02/26 | 1402/12/07 |
1.8662 | 1.8488 | 1.8662 | 1.8488 | - | - | 2024/02/24 | 1402/12/05 |
1.8534 | 1.8488 | 1.8534 | 1.8488 | 0.0002 | 0.01% | 2024/02/23 | 1402/12/04 |
1.8439 | 1.8439 | 1.8490 | 1.8490 | 0.0006 | 0.03% | 2024/02/22 | 1402/12/03 |
1.8463 | 1.8463 | 1.8484 | 1.8484 | 0.0003 | 0.02% | 2024/02/21 | 1402/12/02 |
1.8506 | 1.8487 | 1.8506 | 1.8487 | 0.0004 | 0.02% | 2024/02/20 | 1402/12/01 |
1.8488 | 1.8483 | 1.8488 | 1.8483 | 0.0011 | 0.06% | 2024/02/19 | 1402/11/30 |
1.8438 | 1.8438 | 1.8662 | 1.8494 | 0.0014 | 0.08% | 2024/02/16 | 1402/11/27 |
1.8454 | 1.8454 | 1.8480 | 1.8480 | 0.001 | 0.05% | 2024/02/15 | 1402/11/26 |
1.8601 | 1.8487 | 1.8662 | 1.8490 | 0.0003 | 0.02% | 2024/02/14 | 1402/11/25 |
1.8491 | 1.8487 | 1.8491 | 1.8487 | 0.0003 | 0.02% | 2024/02/13 | 1402/11/24 |