تاریخچه دلار / درهم امارات
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6733 | 3.6725 | 3.6733 | 3.6726 | 0.0008 | 0.02% | 2024/03/28 | 1403/01/09 |
3.6734 | 3.6734 | 3.6734 | 3.6734 | 0.0007 | 0.02% | 2024/03/27 | 1403/01/08 |
3.6734 | 3.6727 | 3.6734 | 3.6727 | 0.0001 | - | 2024/03/26 | 1403/01/07 |
3.6734 | 3.6726 | 3.6734 | 3.6726 | 0.0004 | 0.01% | 2024/03/25 | 1403/01/06 |
3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0002 | 0.01% | 2024/03/24 | 1403/01/05 |
3.6727 | 3.6727 | 3.6728 | 3.6728 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
3.6730 | 3.6727 | 3.6738 | 3.6731 | 0.0006 | 0.02% | 2024/03/14 | 1402/12/24 |
3.6732 | 3.6732 | 3.6732 | 3.6732 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0009 | 0.02% | 2024/03/10 | 1402/12/20 |
3.6739 | 3.6739 | 3.6739 | 3.6739 | 0.0009 | 0.02% | 2024/03/08 | 1402/12/18 |
3.6740 | 3.6730 | 3.6740 | 3.6730 | 0.001 | 0.03% | 2024/03/07 | 1402/12/17 |
3.6734 | 3.6732 | 3.6746 | 3.6740 | 0.0001 | - | 2024/03/04 | 1402/12/14 |
3.6739 | 3.6739 | 3.6739 | 3.6739 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
3.6730 | 3.6730 | 3.6740 | 3.6740 | 0.0001 | - | 2024/03/01 | 1402/12/11 |
3.6739 | 3.6739 | 3.6740 | 3.6739 | 0.0001 | - | 2024/02/29 | 1402/12/10 |
3.6739 | 3.6732 | 3.6740 | 3.6740 | 0.0008 | 0.02% | 2024/02/28 | 1402/12/09 |
3.6732 | 3.6732 | 3.6732 | 3.6732 | 0.0008 | 0.02% | 2024/02/27 | 1402/12/08 |
3.6734 | 3.6730 | 3.6740 | 3.6740 | 0.001 | 0.03% | 2024/02/26 | 1402/12/07 |
3.6740 | 3.6730 | 3.6740 | 3.6730 | - | - | 2024/02/24 | 1402/12/05 |
3.6734 | 3.6730 | 3.6740 | 3.6730 | 0.0002 | 0.01% | 2024/02/23 | 1402/12/04 |
3.6732 | 3.6732 | 3.6740 | 3.6732 | 0.0008 | 0.02% | 2024/02/22 | 1402/12/03 |
3.6739 | 3.6732 | 3.6740 | 3.6740 | 0.0008 | 0.02% | 2024/02/21 | 1402/12/02 |
3.6732 | 3.6732 | 3.6732 | 3.6732 | 0.0001 | - | 2024/02/20 | 1402/12/01 |
3.6734 | 3.6731 | 3.6734 | 3.6731 | - | - | 2024/02/19 | 1402/11/30 |
3.6731 | 3.6731 | 3.6740 | 3.6731 | 0.0001 | - | 2024/02/16 | 1402/11/27 |
3.6739 | 3.6730 | 3.6739 | 3.6730 | - | - | 2024/02/15 | 1402/11/26 |
3.6739 | 3.6730 | 3.6740 | 3.6730 | 0.0001 | - | 2024/02/14 | 1402/11/25 |
3.6731 | 3.6731 | 3.6731 | 3.6731 | 0.0001 | - | 2024/02/13 | 1402/11/24 |