تاریخچه UniGlobal I
۱۸:۴۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
500.43 | 500.43 | 500.43 | 500.43 | 2.72 | 0.54% | 2024/04/17 | 1403/01/29 |
503.15 | 503.15 | 503.15 | 503.15 | 4.68 | 0.93% | 2024/04/16 | 1403/01/28 |
507.83 | 507.83 | 507.83 | 507.83 | 3.19 | 0.63% | 2024/04/15 | 1403/01/27 |
511.02 | 511.02 | 511.02 | 511.02 | 4.15 | 0.82% | 2024/04/12 | 1403/01/24 |
506.01 | 506.01 | 506.87 | 506.87 | 0.34 | 0.07% | 2024/04/11 | 1403/01/23 |
506.53 | 506.53 | 506.53 | 506.53 | 1.06 | 0.21% | 2024/04/09 | 1403/01/21 |
507.59 | 507.59 | 507.59 | 507.59 | 5.84 | 1.16% | 2024/04/08 | 1403/01/20 |
501.75 | 501.75 | 501.75 | 501.75 | 5.86 | 1.17% | 2024/04/05 | 1403/01/17 |
508.08 | 507.61 | 508.08 | 507.61 | 1.26 | 0.25% | 2024/04/04 | 1403/01/16 |
508.87 | 508.87 | 508.87 | 508.87 | 3.64 | 0.72% | 2024/03/28 | 1403/01/09 |
505.23 | 505.23 | 505.23 | 505.23 | 0.22 | 0.04% | 2024/03/27 | 1403/01/08 |
505.45 | 505.45 | 505.45 | 505.45 | 2.52 | 0.5% | 2024/03/26 | 1403/01/07 |
507.97 | 507.97 | 507.97 | 507.97 | 0.28 | 0.06% | 2024/03/25 | 1403/01/06 |
507.69 | 507.69 | 507.69 | 507.69 | - | - | 2024/03/23 | 1403/01/04 |
504.32 | 504.32 | 504.32 | 504.32 | 3.33 | 0.66% | 2024/03/22 | 1403/01/03 |
495.05 | 495.05 | 500.99 | 500.99 | 3.45 | 0.69% | 2024/03/19 | 1402/12/29 |
499.27 | 497.70 | 499.27 | 498.24 | 0.54 | 0.11% | 2024/03/14 | 1402/12/24 |
493.06 | 493.06 | 493.06 | 493.06 | 2.5 | 0.51% | 2024/03/12 | 1402/12/22 |
495.56 | 495.56 | 495.56 | 495.56 | 3.56 | 0.72% | 2024/03/11 | 1402/12/21 |
499.12 | 499.12 | 499.12 | 499.12 | 4.49 | 0.91% | 2024/03/08 | 1402/12/18 |
493.25 | 493.25 | 494.63 | 494.63 | 3.03 | 0.61% | 2024/03/06 | 1402/12/16 |
498.37 | 497.66 | 498.37 | 497.66 | 4.48 | 0.91% | 2024/03/05 | 1402/12/15 |
493.18 | 493.18 | 493.18 | 493.18 | 3.29 | 0.67% | 2024/03/01 | 1402/12/11 |
489.89 | 489.89 | 489.89 | 489.89 | 0.64 | 0.13% | 2024/02/29 | 1402/12/10 |
490.53 | 490.53 | 490.53 | 490.53 | 1.64 | 0.34% | 2024/02/28 | 1402/12/09 |
488.89 | 488.89 | 488.89 | 488.89 | 1.8 | 0.37% | 2024/02/27 | 1402/12/08 |
490.69 | 490.69 | 490.69 | 490.69 | 1.8 | 0.37% | 2024/02/26 | 1402/12/07 |