بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.92 | 50.92 | 50.92 | 50.92 | 0.94 | 1.85% | 2024/04/16 | 1403/01/28 |
51.94 | 51.86 | 51.94 | 51.86 | 0.11 | 0.21% | 2024/04/15 | 1403/01/27 |
51.97 | 51.97 | 51.97 | 51.97 | 0.14 | 0.27% | 2024/04/12 | 1403/01/24 |
51.83 | 51.83 | 51.83 | 51.83 | 0.7 | 1.37% | 2024/04/09 | 1403/01/21 |
51.25 | 51.13 | 51.25 | 51.13 | 0.62 | 1.21% | 2024/04/05 | 1403/01/17 |
51.68 | 51.58 | 51.75 | 51.75 | 0.02 | 0.04% | 2024/04/04 | 1403/01/16 |
51.64 | 51.64 | 51.73 | 51.73 | 0.33 | 0.64% | 2024/04/03 | 1403/01/15 |
52.06 | 52.06 | 52.06 | 52.06 | 0.56 | 1.08% | 2024/04/02 | 1403/01/14 |
52.62 | 52.62 | 52.62 | 52.62 | 0.4 | 0.76% | 2024/03/27 | 1403/01/08 |
53.02 | 53.02 | 53.02 | 53.02 | 0.36 | 0.68% | 2024/03/22 | 1403/01/03 |
52.66 | 52.66 | 52.66 | 52.66 | 2.26 | 4.48% | 2024/03/21 | 1403/01/02 |
50.42 | 50.40 | 50.42 | 50.40 | 0.41 | 0.81% | 2024/03/13 | 1402/12/23 |
50.54 | 50.54 | 50.81 | 50.81 | 1.04 | 2.05% | 2024/03/12 | 1402/12/22 |
51.96 | 51.85 | 52.13 | 51.85 | 0.25 | 0.48% | 2024/03/06 | 1402/12/16 |
51.45 | 51.45 | 51.60 | 51.60 | 0.19 | 0.37% | 2024/03/04 | 1402/12/14 |
51.62 | 51.57 | 51.69 | 51.57 | 0.9 | 1.78% | 2024/03/01 | 1402/12/11 |
50.67 | 50.67 | 50.67 | 50.67 | 0.08 | 0.16% | 2024/02/29 | 1402/12/10 |
50.48 | 50.48 | 50.59 | 50.59 | 0.31 | 0.61% | 2024/02/28 | 1402/12/09 |
50.90 | 50.90 | 50.90 | 50.90 | 0.27 | 0.53% | 2024/02/27 | 1402/12/08 |
50.68 | 50.63 | 50.73 | 50.63 | 0.17 | 0.34% | 2024/02/26 | 1402/12/07 |
50.46 | 50.46 | 50.46 | 50.46 | 0.14 | 0.28% | 2024/02/23 | 1402/12/04 |
50.60 | 50.60 | 50.60 | 50.60 | 0.4 | 0.8% | 2024/02/22 | 1402/12/03 |
50.20 | 50.20 | 50.20 | 50.20 | 0.23 | 0.46% | 2024/02/20 | 1402/12/01 |
50.33 | 50.33 | 50.43 | 50.43 | 1.13 | 2.29% | 2024/02/19 | 1402/11/30 |
49.30 | 49.30 | 49.30 | 49.30 | 0.25 | 0.51% | 2024/02/12 | 1402/11/23 |
48.99 | 48.99 | 49.05 | 49.05 | 0.21 | 0.43% | 2024/02/09 | 1402/11/20 |
49.11 | 48.84 | 49.11 | 48.84 | 0.21 | 0.43% | 2024/02/08 | 1402/11/19 |
48.93 | 48.93 | 48.93 | 48.93 | 0.12 | 0.25% | 2024/02/05 | 1402/11/16 |