بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.96 | 18.90 | 19.02 | 19 | 0.03 | 0.16% | 2024/03/28 | 1403/01/09 |
19.04 | 19.03 | 19.05 | 19.03 | - | - | 2024/03/25 | 1403/01/06 |
19.03 | 19.03 | 19.03 | 19.03 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
19.04 | 19.04 | 19.04 | 19.04 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
19.01 | 18.98 | 19.10 | 19.05 | 0.07 | 0.37% | 2024/03/14 | 1402/12/24 |
19.09 | 19.09 | 19.09 | 19.09 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
19.11 | 19.05 | 19.11 | 19.10 | 0.02 | 0.1% | 2024/03/12 | 1402/12/22 |
19.06 | 19.05 | 19.13 | 19.08 | 0.02 | 0.1% | 2024/03/11 | 1402/12/21 |
19.09 | 19.09 | 19.10 | 19.10 | - | - | 2024/03/09 | 1402/12/19 |
19.06 | 19.02 | 19.14 | 19.10 | 0.05 | 0.26% | 2024/03/08 | 1402/12/18 |
19.15 | 19.04 | 19.17 | 19.05 | 0.09 | 0.47% | 2024/03/06 | 1402/12/16 |
19.14 | 19.13 | 19.22 | 19.14 | 0.02 | 0.1% | 2024/03/04 | 1402/12/14 |
19.20 | 19.19 | 19.20 | 19.19 | - | - | 2024/03/02 | 1402/12/12 |
19.19 | 19.19 | 19.19 | 19.19 | 0.04 | 0.21% | 2024/03/01 | 1402/12/11 |
19.13 | 19.10 | 19.15 | 19.15 | 0.04 | 0.21% | 2024/02/29 | 1402/12/10 |
19.11 | 19.08 | 19.17 | 19.11 | 0.02 | 0.1% | 2024/02/28 | 1402/12/09 |
19.15 | 19.12 | 19.15 | 19.13 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
19.15 | 19.13 | 19.24 | 19.14 | 0.03 | 0.16% | 2024/02/26 | 1402/12/07 |
19.17 | 19.17 | 19.18 | 19.17 | 0.01 | 0.05% | 2024/02/24 | 1402/12/05 |
19.16 | 19.13 | 19.21 | 19.18 | 0.01 | 0.05% | 2024/02/23 | 1402/12/04 |
19.27 | 19.14 | 19.32 | 19.17 | 0.09 | 0.47% | 2024/02/22 | 1402/12/03 |
19.31 | 19.23 | 19.35 | 19.26 | 0.06 | 0.31% | 2024/02/21 | 1402/12/02 |
19.37 | 19.31 | 19.41 | 19.32 | 0.06 | 0.31% | 2024/02/20 | 1402/12/01 |
19.42 | 19.35 | 19.42 | 19.38 | 0.03 | 0.15% | 2024/02/19 | 1402/11/30 |
19.43 | 19.41 | 19.43 | 19.41 | 0.01 | 0.05% | 2024/02/17 | 1402/11/28 |
19.48 | 19.39 | 19.53 | 19.42 | 0.07 | 0.36% | 2024/02/16 | 1402/11/27 |
19.51 | 19.45 | 19.53 | 19.49 | 0.01 | 0.05% | 2024/02/15 | 1402/11/26 |
19.28 | 19.28 | 19.50 | 19.50 | 0.01 | 0.05% | 2024/02/14 | 1402/11/25 |