تاریخچه دلار تایوان / روبل روسیه
۰۷:۰۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9046 | 2.8849 | 2.9046 | 2.8863 | 0.006 | 0.21% | 2024/04/18 | 1403/01/30 |
2.8923 | 2.8923 | 2.8923 | 2.8923 | 0.006 | 0.21% | 2024/04/17 | 1403/01/29 |
2.8895 | 2.8863 | 2.8931 | 2.8863 | 0.0023 | 0.08% | 2024/04/16 | 1403/01/28 |
2.8923 | 2.8856 | 2.8953 | 2.8886 | 0.0041 | 0.14% | 2024/04/15 | 1403/01/27 |
2.8941 | 2.8891 | 2.9035 | 2.8927 | 0.0027 | 0.09% | 2024/04/12 | 1403/01/24 |
2.9032 | 2.8914 | 2.9133 | 2.8954 | 0.0047 | 0.16% | 2024/04/11 | 1403/01/23 |
2.9048 | 2.8986 | 2.9208 | 2.9001 | 0.0037 | 0.13% | 2024/04/10 | 1403/01/22 |
2.8888 | 2.8859 | 2.9045 | 2.9038 | 0.0153 | 0.53% | 2024/04/09 | 1403/01/21 |
2.8793 | 2.8767 | 2.8893 | 2.8885 | 0.0094 | 0.33% | 2024/04/08 | 1403/01/20 |
2.8796 | 2.8791 | 2.8796 | 2.8791 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.8766 | 2.8740 | 2.8852 | 2.8796 | 0.0057 | 0.2% | 2024/04/05 | 1403/01/17 |
2.8825 | 2.8701 | 2.8874 | 2.8739 | 0.009 | 0.31% | 2024/04/04 | 1403/01/16 |
2.8876 | 2.8690 | 2.8953 | 2.8829 | 0.0049 | 0.17% | 2024/04/03 | 1403/01/15 |
2.8953 | 2.8721 | 2.8961 | 2.8878 | 0.0056 | 0.19% | 2024/04/01 | 1403/01/13 |
2.8937 | 2.8934 | 2.8937 | 2.8934 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.89 | 2.8802 | 2.8961 | 2.8936 | 0.003 | 0.1% | 2024/03/29 | 1403/01/10 |
2.8781 | 2.8756 | 2.8942 | 2.8906 | 0.0187 | 0.65% | 2024/03/28 | 1403/01/09 |
2.9105 | 2.9062 | 2.9111 | 2.9093 | 0.0036 | 0.12% | 2024/03/25 | 1403/01/06 |
2.9138 | 2.9129 | 2.9138 | 2.9129 | - | - | 2024/03/20 | 1403/01/01 |
2.9129 | 2.9129 | 2.9138 | 2.9129 | 0.0245 | 0.84% | 2024/03/18 | 1402/12/28 |
2.9374 | 2.9374 | 2.9374 | 2.9374 | 0.0013 | 0.04% | 2024/03/16 | 1402/12/26 |
2.9104 | 2.8952 | 2.9393 | 2.9387 | 0.0344 | 1.18% | 2024/03/14 | 1402/12/24 |
2.8836 | 2.8781 | 2.8948 | 2.8948 | 0.0109 | 0.38% | 2024/03/12 | 1402/12/22 |
2.8810 | 2.8784 | 2.8913 | 2.8839 | 0.0005 | 0.02% | 2024/03/11 | 1402/12/21 |
2.8827 | 2.8827 | 2.8834 | 2.8834 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
2.8791 | 2.8750 | 2.8912 | 2.8844 | 0.0052 | 0.18% | 2024/03/08 | 1402/12/18 |
2.8653 | 2.8545 | 2.8886 | 2.8792 | 0.0135 | 0.47% | 2024/03/06 | 1402/12/16 |
2.9033 | 2.8653 | 2.9164 | 2.8657 | 0.0265 | 0.92% | 2024/03/04 | 1402/12/14 |