تاریخچه دلار تایوان / روپیه پاکستان
۲۰:۳۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.5701 | 8.5701 | 8.5931 | 8.5883 | 0.0313 | 0.36% | 2024/04/18 | 1403/01/30 |
8.6196 | 8.6196 | 8.6196 | 8.6196 | 0.0334 | 0.39% | 2024/04/17 | 1403/01/29 |
8.5862 | 8.5862 | 8.5862 | 8.5862 | 0.0334 | 0.39% | 2024/04/15 | 1403/01/27 |
8.6196 | 8.6196 | 8.6396 | 8.6196 | 0.02 | 0.23% | 2024/04/13 | 1403/01/25 |
8.6396 | 8.6396 | 8.6396 | 8.6396 | 0.0481 | 0.56% | 2024/04/10 | 1403/01/22 |
8.6690 | 8.6690 | 8.6877 | 8.6877 | 0.0129 | 0.15% | 2024/04/09 | 1403/01/21 |
8.6748 | 8.6748 | 8.6748 | 8.6748 | 0.0047 | 0.05% | 2024/04/08 | 1403/01/20 |
8.6608 | 8.6608 | 8.6701 | 8.6701 | 0.0203 | 0.23% | 2024/04/05 | 1403/01/17 |
8.6886 | 8.6886 | 8.6904 | 8.6904 | 0.0002 | - | 2024/04/03 | 1403/01/15 |
8.6906 | 8.6906 | 8.7061 | 8.6906 | 0.0155 | 0.18% | 2024/04/01 | 1403/01/13 |
8.7061 | 8.7061 | 8.7061 | 8.7061 | 0.0008 | 0.01% | 2024/03/30 | 1403/01/11 |
8.7029 | 8.7029 | 8.7069 | 8.7069 | 0.0032 | 0.04% | 2024/03/28 | 1403/01/09 |
8.7101 | 8.7101 | 8.7101 | 8.7101 | 0.1195 | 1.37% | 2024/03/25 | 1403/01/06 |
8.8296 | 8.8296 | 8.8296 | 8.8296 | 0.0075 | 0.08% | 2024/03/16 | 1402/12/26 |
8.8922 | 8.8371 | 8.8922 | 8.8371 | 0.0115 | 0.13% | 2024/03/14 | 1402/12/24 |
8.8969 | 8.8969 | 8.8995 | 8.8995 | - | - | 2024/03/12 | 1402/12/22 |
8.8988 | 8.8969 | 8.9175 | 8.8995 | 0.018 | 0.2% | 2024/03/11 | 1402/12/21 |
8.8839 | 8.8839 | 8.9175 | 8.9175 | 0.0175 | 0.2% | 2024/03/08 | 1402/12/18 |
8.8772 | 8.8682 | 8.90 | 8.90 | 0.0318 | 0.36% | 2024/03/06 | 1402/12/16 |
8.8682 | 8.8682 | 8.8682 | 8.8682 | 0.0306 | 0.35% | 2024/03/02 | 1402/12/12 |
8.8376 | 8.8376 | 8.8376 | 8.8376 | 0.014 | 0.16% | 2024/03/01 | 1402/12/11 |
8.8516 | 8.8516 | 8.8516 | 8.8516 | 0.0173 | 0.2% | 2024/02/28 | 1402/12/09 |
8.8689 | 8.8689 | 8.8868 | 8.8689 | 0.0179 | 0.2% | 2024/02/23 | 1402/12/04 |
8.8772 | 8.8772 | 8.8868 | 8.8868 | 0.0014 | 0.02% | 2024/02/22 | 1402/12/03 |
8.9088 | 8.8854 | 8.9088 | 8.8854 | 0.0179 | 0.2% | 2024/02/21 | 1402/12/02 |
8.9033 | 8.9033 | 8.9033 | 8.9033 | 0.0229 | 0.26% | 2024/02/20 | 1402/12/01 |
8.9261 | 8.9261 | 8.9344 | 8.9262 | 0.0082 | 0.09% | 2024/02/16 | 1402/11/27 |
8.9281 | 8.9281 | 8.9344 | 8.9344 | 0.0259 | 0.29% | 2024/02/15 | 1402/11/26 |
8.8974 | 8.8706 | 8.9085 | 8.9085 | 0.0259 | 0.29% | 2024/02/14 | 1402/11/25 |