تاریخچه دلار تایوان / کرون نروژ
۲۱:۵۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3397 | 0.3390 | 0.3405 | 0.3405 | 0.0012 | 0.35% | 2024/04/18 | 1403/01/30 |
0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0023 | 0.68% | 2024/04/17 | 1403/01/29 |
0.3378 | 0.3370 | 0.3378 | 0.3370 | 0.0007 | 0.21% | 2024/04/16 | 1403/01/28 |
0.3396 | 0.3360 | 0.3396 | 0.3377 | 0.0003 | 0.09% | 2024/04/15 | 1403/01/27 |
0.3361 | 0.3352 | 0.3383 | 0.3380 | 0.0016 | 0.48% | 2024/04/12 | 1403/01/24 |
0.3365 | 0.3348 | 0.3380 | 0.3364 | 0.0001 | 0.03% | 2024/04/11 | 1403/01/23 |
0.3335 | 0.3332 | 0.3375 | 0.3363 | 0.0029 | 0.87% | 2024/04/10 | 1403/01/22 |
0.3331 | 0.3320 | 0.3341 | 0.3334 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3356 | 0.3324 | 0.3362 | 0.3333 | 0.0011 | 0.33% | 2024/04/08 | 1403/01/20 |
0.3341 | 0.3341 | 0.3345 | 0.3344 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3346 | 0.3337 | 0.3363 | 0.3343 | 0.0006 | 0.18% | 2024/04/05 | 1403/01/17 |
0.3351 | 0.3331 | 0.3358 | 0.3349 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3381 | 0.3346 | 0.3396 | 0.3350 | 0.0036 | 1.07% | 2024/04/03 | 1403/01/15 |
0.3419 | 0.3383 | 0.3429 | 0.3386 | 0.0013 | 0.38% | 2024/04/01 | 1403/01/13 |
0.3401 | 0.3399 | 0.3401 | 0.3399 | 0.0008 | 0.24% | 2024/03/30 | 1403/01/11 |
0.3398 | 0.3390 | 0.3406 | 0.3391 | 0.0002 | 0.06% | 2024/03/29 | 1403/01/10 |
0.3375 | 0.3364 | 0.3395 | 0.3393 | 0.0023 | 0.68% | 2024/03/28 | 1403/01/09 |
0.3374 | 0.3367 | 0.3375 | 0.3370 | 0.0018 | 0.54% | 2024/03/25 | 1403/01/06 |
0.3351 | 0.3351 | 0.3352 | 0.3352 | - | - | 2024/03/20 | 1403/01/01 |
0.3352 | 0.3351 | 0.3352 | 0.3352 | 0.001 | 0.3% | 2024/03/18 | 1402/12/28 |
0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3332 | 0.3321 | 0.3365 | 0.3361 | 0.0014 | 0.42% | 2024/03/14 | 1402/12/24 |
0.3325 | 0.3320 | 0.3344 | 0.3329 | 0.0003 | 0.09% | 2024/03/12 | 1402/12/22 |
0.3316 | 0.3315 | 0.3343 | 0.3332 | 0.001 | 0.3% | 2024/03/11 | 1402/12/21 |
0.3325 | 0.3319 | 0.3325 | 0.3322 | 0.0003 | 0.09% | 2024/03/09 | 1402/12/19 |
0.3311 | 0.3294 | 0.3324 | 0.3319 | 0.001 | 0.3% | 2024/03/08 | 1402/12/18 |
0.3350 | 0.3306 | 0.3366 | 0.3309 | 0.0038 | 1.15% | 2024/03/06 | 1402/12/16 |
0.3338 | 0.3329 | 0.3360 | 0.3347 | - | - | 2024/03/04 | 1402/12/14 |