تاریخچه دلار تایوان / رینگیت مالزی
۱۸:۳۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.8162 | 14.7760 | 14.8190 | 14.8060 | 0.0569 | 0.38% | 2024/03/28 | 1403/01/09 |
14.8512 | 14.8512 | 14.8629 | 14.8629 | 0.0639 | 0.43% | 2024/03/25 | 1403/01/06 |
14.9268 | 14.9268 | 14.9268 | 14.9268 | 0.0369 | 0.25% | 2024/03/18 | 1402/12/28 |
14.8899 | 14.8899 | 14.8899 | 14.8899 | 0.0052 | 0.03% | 2024/03/16 | 1402/12/26 |
14.8912 | 14.8359 | 14.9337 | 14.8951 | 0.0432 | 0.29% | 2024/03/14 | 1402/12/24 |
14.9126 | 14.8729 | 14.9421 | 14.9095 | 0.0041 | 0.03% | 2024/03/12 | 1402/12/22 |
14.9204 | 14.8933 | 14.9794 | 14.9136 | 0.0149 | 0.1% | 2024/03/11 | 1402/12/21 |
14.9204 | 14.9204 | 14.9285 | 14.9285 | 0.0033 | 0.02% | 2024/03/09 | 1402/12/19 |
14.9679 | 14.8865 | 14.9860 | 14.9318 | 0.037 | 0.25% | 2024/03/08 | 1402/12/18 |
14.9981 | 14.9064 | 15.0713 | 14.9688 | 0.0199 | 0.13% | 2024/03/06 | 1402/12/16 |
15.0413 | 14.9701 | 15.0523 | 14.9887 | 0.0141 | 0.09% | 2024/03/04 | 1402/12/14 |
15.0504 | 15.0451 | 15.0504 | 15.0480 | 0.0014 | 0.01% | 2024/03/02 | 1402/12/12 |
15.0442 | 15.0442 | 15.0466 | 15.0466 | 0.019 | 0.13% | 2024/03/01 | 1402/12/11 |
15.0752 | 15.0338 | 15.0852 | 15.0656 | 0.0134 | 0.09% | 2024/02/29 | 1402/12/10 |
15.0567 | 15.0345 | 15.0847 | 15.0790 | 0.0022 | 0.01% | 2024/02/28 | 1402/12/09 |
15.1459 | 15.0612 | 15.1546 | 15.0812 | 0.0609 | 0.4% | 2024/02/27 | 1402/12/08 |
15.1472 | 15.1159 | 15.17 | 15.1421 | 0.0117 | 0.08% | 2024/02/26 | 1402/12/07 |
15.1323 | 15.1232 | 15.1333 | 15.1304 | 0.0024 | 0.02% | 2024/02/24 | 1402/12/05 |
15.1674 | 15.0959 | 15.2054 | 15.1328 | 0.0341 | 0.23% | 2024/02/23 | 1402/12/04 |
15.2201 | 15.1448 | 15.2564 | 15.1669 | 0.0459 | 0.3% | 2024/02/22 | 1402/12/03 |
15.2725 | 15.1984 | 15.2939 | 15.2128 | 0.0554 | 0.36% | 2024/02/21 | 1402/12/02 |
15.2606 | 15.2172 | 15.2813 | 15.2682 | 0.0071 | 0.05% | 2024/02/20 | 1402/12/01 |
15.2492 | 15.2373 | 15.2652 | 15.2611 | 0.0043 | 0.03% | 2024/02/19 | 1402/11/30 |
15.2709 | 15.2568 | 15.2709 | 15.2568 | 0.0083 | 0.05% | 2024/02/17 | 1402/11/28 |
15.2617 | 15.2295 | 15.3007 | 15.2651 | 0.0087 | 0.06% | 2024/02/16 | 1402/11/27 |
15.2485 | 15.2111 | 15.2777 | 15.2738 | 0.0233 | 0.15% | 2024/02/15 | 1402/11/26 |
15.1125 | 15.1044 | 15.2519 | 15.2505 | 0.1576 | 1.04% | 2024/02/14 | 1402/11/25 |
15.2012 | 15.0929 | 15.2109 | 15.0929 | 0.1576 | 1.04% | 2024/02/13 | 1402/11/24 |