تاریخچه دلار تایوان / پزوی مکزیک
۱۶:۱۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5231 | 0.5229 | 0.5306 | 0.5288 | 0.0054 | 1.03% | 2024/04/25 | 1403/02/06 |
0.5207 | 0.5191 | 0.5250 | 0.5234 | 0.0018 | 0.35% | 2024/04/24 | 1403/02/05 |
0.5259 | 0.5211 | 0.5263 | 0.5216 | 0.0041 | 0.79% | 2024/04/23 | 1403/02/04 |
0.5258 | 0.5214 | 0.5283 | 0.5257 | 0.0002 | 0.04% | 2024/04/22 | 1403/02/03 |
0.5259 | 0.5253 | 0.5434 | 0.5255 | 0.0005 | 0.1% | 2024/04/19 | 1403/01/31 |
0.5244 | 0.5232 | 0.5288 | 0.5252 | 0.0089 | 1.72% | 2024/04/18 | 1403/01/30 |
0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.0002 | 0.04% | 2024/04/17 | 1403/01/29 |
0.5157 | 0.5153 | 0.5162 | 0.5161 | 0.0011 | 0.21% | 2024/04/16 | 1403/01/28 |
0.5170 | 0.5120 | 0.5170 | 0.5150 | 0.0005 | 0.1% | 2024/04/15 | 1403/01/27 |
0.5103 | 0.5092 | 0.5181 | 0.5155 | 0.005 | 0.98% | 2024/04/12 | 1403/01/24 |
0.5110 | 0.5098 | 0.5122 | 0.5105 | 0.0002 | 0.04% | 2024/04/11 | 1403/01/23 |
0.5122 | 0.51 | 0.5142 | 0.5103 | 0.0021 | 0.41% | 2024/04/10 | 1403/01/22 |
0.5088 | 0.5069 | 0.5131 | 0.5124 | 0.0031 | 0.61% | 2024/04/09 | 1403/01/21 |
0.5128 | 0.5081 | 0.5140 | 0.5093 | 0.003 | 0.59% | 2024/04/08 | 1403/01/20 |
0.5129 | 0.5123 | 0.5129 | 0.5123 | 0.0004 | 0.08% | 2024/04/06 | 1403/01/18 |
0.5174 | 0.5124 | 0.5179 | 0.5127 | 0.0049 | 0.96% | 2024/04/05 | 1403/01/17 |
0.5163 | 0.5150 | 0.5180 | 0.5176 | 0.0008 | 0.15% | 2024/04/04 | 1403/01/16 |
0.5165 | 0.5163 | 0.5182 | 0.5168 | 0.0001 | 0.02% | 2024/04/03 | 1403/01/15 |
0.5191 | 0.5165 | 0.5208 | 0.5169 | 0.0018 | 0.35% | 2024/04/01 | 1403/01/13 |
0.5187 | 0.5185 | 0.5188 | 0.5187 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5194 | 0.5180 | 0.5206 | 0.5188 | 0.001 | 0.19% | 2024/03/29 | 1403/01/10 |
0.5178 | 0.5174 | 0.52 | 0.5198 | 0.0064 | 1.23% | 2024/03/28 | 1403/01/09 |
0.5263 | 0.5260 | 0.5265 | 0.5262 | 0.0019 | 0.36% | 2024/03/25 | 1403/01/06 |
0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0007 | 0.13% | 2024/03/18 | 1402/12/28 |
0.53 | 0.5274 | 0.5301 | 0.5288 | - | - | 2024/03/14 | 1402/12/24 |
0.5346 | 0.5337 | 0.5360 | 0.5354 | 0.0006 | 0.11% | 2024/03/12 | 1402/12/22 |
0.5355 | 0.5340 | 0.5369 | 0.5348 | 0.0005 | 0.09% | 2024/03/11 | 1402/12/21 |
0.5350 | 0.5349 | 0.5355 | 0.5353 | 0.0005 | 0.09% | 2024/03/09 | 1402/12/19 |