تاریخچه دلار تایوان / درهم مراکش
۰۳:۲۷:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3222 | 0.3119 | 0.3224 | 0.3119 | 0.0085 | 2.73% | 2024/04/18 | 1403/01/30 |
0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0016 | 0.5% | 2024/04/17 | 1403/01/29 |
0.3126 | 0.3126 | 0.3220 | 0.3220 | 0.0095 | 3.04% | 2024/04/16 | 1403/01/28 |
0.3204 | 0.3090 | 0.3221 | 0.3125 | 0.002 | 0.64% | 2024/04/15 | 1403/01/27 |
0.3218 | 0.3105 | 0.3220 | 0.3105 | 0.0115 | 3.7% | 2024/04/12 | 1403/01/24 |
0.3117 | 0.3110 | 0.3257 | 0.3220 | 0.0107 | 3.44% | 2024/04/11 | 1403/01/23 |
0.3133 | 0.3111 | 0.3240 | 0.3113 | 0.0019 | 0.61% | 2024/04/10 | 1403/01/22 |
0.3123 | 0.3122 | 0.3232 | 0.3132 | 0.0082 | 2.62% | 2024/04/09 | 1403/01/21 |
0.3234 | 0.3132 | 0.3242 | 0.3214 | 0.0082 | 2.62% | 2024/04/08 | 1403/01/20 |
0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3138 | 0.3133 | 0.3247 | 0.3133 | 0.0003 | 0.1% | 2024/04/05 | 1403/01/17 |
0.3249 | 0.3135 | 0.3254 | 0.3136 | 0.0115 | 3.67% | 2024/04/04 | 1403/01/16 |
0.3145 | 0.3144 | 0.3252 | 0.3251 | 0.0106 | 3.37% | 2024/04/03 | 1403/01/15 |
0.3254 | 0.3142 | 0.3259 | 0.3145 | 0.001 | 0.32% | 2024/04/01 | 1403/01/13 |
0.3174 | 0.3155 | 0.3174 | 0.3155 | 0.0102 | 3.23% | 2024/03/30 | 1403/01/11 |
0.3169 | 0.3166 | 0.3272 | 0.3257 | 0.0087 | 2.74% | 2024/03/29 | 1403/01/10 |
0.3267 | 0.3169 | 0.3267 | 0.3170 | 0.0095 | 3% | 2024/03/28 | 1403/01/09 |
0.3269 | 0.3264 | 0.3270 | 0.3265 | 0.0001 | 0.03% | 2024/03/25 | 1403/01/06 |
0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0088 | 2.77% | 2024/03/18 | 1402/12/28 |
0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3181 | 0.3173 | 0.3293 | 0.3179 | 0.0005 | 0.16% | 2024/03/14 | 1402/12/24 |
0.3202 | 0.3192 | 0.3296 | 0.3295 | 0.0099 | 3.1% | 2024/03/12 | 1402/12/22 |
0.3283 | 0.3182 | 0.3292 | 0.3196 | 0.0014 | 0.44% | 2024/03/11 | 1402/12/21 |
0.3181 | 0.3181 | 0.3182 | 0.3182 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3266 | 0.3172 | 0.3299 | 0.3183 | 0.0082 | 2.58% | 2024/03/08 | 1402/12/18 |
0.3284 | 0.3175 | 0.3289 | 0.3265 | 0.0031 | 0.95% | 2024/03/06 | 1402/12/16 |
0.3278 | 0.3277 | 0.3296 | 0.3296 | 0.0011 | 0.33% | 2024/03/04 | 1402/12/14 |
0.3201 | 0.3193 | 0.3201 | 0.3193 | 0.0092 | 2.88% | 2024/03/02 | 1402/12/12 |