تاریخچه دلار تایوان / شیلینگ کنیا
۰۷:۱۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1488 | 4.1423 | 4.1802 | 4.1763 | 0.025 | 0.6% | 2024/04/25 | 1403/02/06 |
4.1454 | 4.1432 | 4.1749 | 4.1513 | 0.0055 | 0.13% | 2024/04/24 | 1403/02/05 |
4.1394 | 4.1197 | 4.1660 | 4.1458 | 0.005 | 0.12% | 2024/04/23 | 1403/02/04 |
4.0760 | 4.0553 | 4.1414 | 4.1408 | 0.0223 | 0.54% | 2024/04/22 | 1403/02/03 |
4.1254 | 4.1135 | 4.1422 | 4.1185 | 0.0028 | 0.07% | 2024/04/19 | 1403/01/31 |
4.1358 | 4.0914 | 4.1406 | 4.1241 | 0.143 | 3.59% | 2024/04/18 | 1403/01/30 |
3.9811 | 3.9811 | 3.9811 | 3.9811 | 0.0746 | 1.87% | 2024/04/17 | 1403/01/29 |
4.0685 | 4.0405 | 4.0720 | 4.0557 | 0.0115 | 0.28% | 2024/04/16 | 1403/01/28 |
3.9811 | 3.9682 | 4.0766 | 4.0672 | 0.0112 | 0.28% | 2024/04/15 | 1403/01/27 |
4.0646 | 4.0550 | 4.0693 | 4.0560 | 0.0107 | 0.26% | 2024/04/12 | 1403/01/24 |
4.0705 | 4.0581 | 4.0743 | 4.0667 | 0.0013 | 0.03% | 2024/04/11 | 1403/01/23 |
4.0917 | 4.0634 | 4.1033 | 4.0654 | 0.0249 | 0.61% | 2024/04/10 | 1403/01/22 |
4.0823 | 3.9917 | 4.0933 | 4.0903 | 0.0078 | 0.19% | 2024/04/09 | 1403/01/21 |
4.0876 | 4.0722 | 4.0876 | 4.0825 | 0.0051 | 0.13% | 2024/04/08 | 1403/01/20 |
4.0780 | 4.0774 | 4.0780 | 4.0774 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.0848 | 4.0707 | 4.0965 | 4.0782 | 0.0033 | 0.08% | 2024/04/05 | 1403/01/17 |
4.1214 | 4.0807 | 4.1275 | 4.0815 | 0.0411 | 1.01% | 2024/04/04 | 1403/01/16 |
4.1172 | 4.1110 | 4.1366 | 4.1226 | 0.0051 | 0.12% | 2024/04/03 | 1403/01/15 |
4.1863 | 4.1136 | 4.1911 | 4.1175 | 0.0436 | 1.06% | 2024/04/01 | 1403/01/13 |
4.1614 | 4.1611 | 4.1614 | 4.1611 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.1716 | 4.1602 | 4.1815 | 4.1612 | 0.0104 | 0.25% | 2024/03/29 | 1403/01/10 |
4.1432 | 4.1313 | 4.1746 | 4.1716 | 0.016 | 0.38% | 2024/03/28 | 1403/01/09 |
4.1831 | 4.1779 | 4.1946 | 4.1876 | 0.077 | 1.84% | 2024/03/25 | 1403/01/06 |
4.2646 | 4.2646 | 4.2646 | 4.2646 | 0.0197 | 0.46% | 2024/03/18 | 1402/12/28 |
4.2843 | 4.2843 | 4.2843 | 4.2843 | 0.023 | 0.54% | 2024/03/16 | 1402/12/26 |
4.3960 | 4.2916 | 4.4104 | 4.3073 | 0.0212 | 0.49% | 2024/03/14 | 1402/12/24 |
4.4545 | 4.4413 | 4.5736 | 4.4736 | 0.0187 | 0.42% | 2024/03/12 | 1402/12/22 |
4.6323 | 4.4520 | 4.6323 | 4.4549 | 0.0187 | 0.42% | 2024/03/11 | 1402/12/21 |