تاریخچه دلار تایوان / ین ژاپن
۱۱:۳۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7513 | 4.7507 | 4.7548 | 4.7507 | 0.0371 | 0.79% | 2024/03/25 | 1403/01/06 |
4.7089 | 4.7089 | 4.7136 | 4.7136 | - | - | 2024/03/20 | 1403/01/01 |
4.7136 | 4.7136 | 4.7136 | 4.7136 | 0.0014 | 0.03% | 2024/03/18 | 1402/12/28 |
4.7150 | 4.7150 | 4.7150 | 4.7150 | 0.0009 | 0.02% | 2024/03/16 | 1402/12/26 |
4.6938 | 4.6804 | 4.7174 | 4.7159 | 0.0206 | 0.44% | 2024/03/14 | 1402/12/24 |
4.6755 | 4.6695 | 4.7013 | 4.6917 | 0.015 | 0.32% | 2024/03/12 | 1402/12/22 |
4.6902 | 4.6643 | 4.6902 | 4.6767 | 0.0052 | 0.11% | 2024/03/11 | 1402/12/21 |
4.68 | 4.6798 | 4.6819 | 4.6819 | 0.0004 | 0.01% | 2024/03/09 | 1402/12/19 |
4.7056 | 4.6770 | 4.7153 | 4.6823 | 0.0219 | 0.47% | 2024/03/08 | 1402/12/18 |
4.7441 | 4.6881 | 4.7561 | 4.7042 | 0.0424 | 0.9% | 2024/03/06 | 1402/12/16 |
4.7469 | 4.7461 | 4.7751 | 4.7466 | 0.024 | 0.51% | 2024/03/04 | 1402/12/14 |
4.7556 | 4.7550 | 4.7565 | 4.7565 | 0.0025 | 0.05% | 2024/03/02 | 1402/12/12 |
4.7545 | 4.7523 | 4.7545 | 4.7540 | 0.0173 | 0.37% | 2024/03/01 | 1402/12/11 |
4.7629 | 4.7261 | 4.7638 | 4.7367 | 0.0229 | 0.48% | 2024/02/29 | 1402/12/10 |
4.7588 | 4.7547 | 4.7628 | 4.7596 | 0.0054 | 0.11% | 2024/02/28 | 1402/12/09 |
4.7755 | 4.7525 | 4.7755 | 4.7542 | 0.0201 | 0.42% | 2024/02/27 | 1402/12/08 |
4.7590 | 4.7507 | 4.7783 | 4.7743 | 0.0123 | 0.26% | 2024/02/26 | 1402/12/07 |
4.7624 | 4.7609 | 4.7630 | 4.7620 | 0.0034 | 0.07% | 2024/02/24 | 1402/12/05 |
4.7742 | 4.7579 | 4.7831 | 4.7586 | 0.0169 | 0.36% | 2024/02/23 | 1402/12/04 |
4.7643 | 4.7595 | 4.7843 | 4.7755 | 0.013 | 0.27% | 2024/02/22 | 1402/12/03 |
4.7708 | 4.7578 | 4.7802 | 4.7625 | 0.0076 | 0.16% | 2024/02/21 | 1402/12/02 |
4.7818 | 4.7613 | 4.7909 | 4.7701 | 0.0113 | 0.24% | 2024/02/20 | 1402/12/01 |
4.7874 | 4.7695 | 4.7875 | 4.7814 | 0.0123 | 0.26% | 2024/02/19 | 1402/11/30 |
4.7944 | 4.7925 | 4.7944 | 4.7937 | 0.003 | 0.06% | 2024/02/17 | 1402/11/28 |
4.7868 | 4.7846 | 4.7989 | 4.7907 | 0.0042 | 0.09% | 2024/02/16 | 1402/11/27 |
4.7893 | 4.7761 | 4.8007 | 4.7865 | 0.0064 | 0.13% | 2024/02/15 | 1402/11/26 |
4.7763 | 4.7708 | 4.7929 | 4.7929 | 0.0145 | 0.3% | 2024/02/14 | 1402/11/25 |
4.7616 | 4.7555 | 4.7841 | 4.7784 | 0.0145 | 0.3% | 2024/02/13 | 1402/11/24 |