تاریخچه دلار تایوان / کرونا ایسلند
۱۵:۵۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3377 | 4.3346 | 4.3381 | 4.3350 | 0.0145 | 0.34% | 2024/03/25 | 1403/01/06 |
4.3215 | 4.3205 | 4.3215 | 4.3205 | - | - | 2024/03/20 | 1403/01/01 |
4.3205 | 4.3205 | 4.3215 | 4.3205 | 0.0084 | 0.19% | 2024/03/18 | 1402/12/28 |
4.3289 | 4.3289 | 4.3289 | 4.3289 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.3174 | 4.3086 | 4.3432 | 4.3291 | 0.0014 | 0.03% | 2024/03/14 | 1402/12/24 |
4.3457 | 4.3343 | 4.3534 | 4.3497 | 0.0038 | 0.09% | 2024/03/12 | 1402/12/22 |
4.3373 | 4.3337 | 4.3608 | 4.3459 | 0.0041 | 0.09% | 2024/03/11 | 1402/12/21 |
4.3420 | 4.3411 | 4.3423 | 4.3418 | 0.0004 | 0.01% | 2024/03/09 | 1402/12/19 |
4.3259 | 4.3191 | 4.3546 | 4.3422 | 0.0161 | 0.37% | 2024/03/08 | 1402/12/18 |
4.3580 | 4.3248 | 4.3624 | 4.3261 | 0.0323 | 0.75% | 2024/03/06 | 1402/12/16 |
4.3833 | 4.3559 | 4.3873 | 4.3584 | 0.0155 | 0.36% | 2024/03/04 | 1402/12/14 |
4.3792 | 4.3792 | 4.3827 | 4.3826 | 0.0052 | 0.12% | 2024/03/02 | 1402/12/12 |
4.3780 | 4.3761 | 4.3780 | 4.3774 | 0.0109 | 0.25% | 2024/03/01 | 1402/12/11 |
4.3634 | 4.3564 | 4.3682 | 4.3665 | 0.0025 | 0.06% | 2024/02/29 | 1402/12/10 |
4.3661 | 4.3589 | 4.3718 | 4.3640 | 0.002 | 0.05% | 2024/02/28 | 1402/12/09 |
4.3780 | 4.3620 | 4.3817 | 4.3620 | 0.0178 | 0.41% | 2024/02/27 | 1402/12/08 |
4.3679 | 4.3579 | 4.3828 | 4.3798 | 0.0108 | 0.25% | 2024/02/26 | 1402/12/07 |
4.3699 | 4.3684 | 4.37 | 4.3690 | - | - | 2024/02/24 | 1402/12/05 |
4.3685 | 4.3330 | 4.3766 | 4.3690 | 0.0005 | 0.01% | 2024/02/23 | 1402/12/04 |
4.3766 | 4.3543 | 4.3862 | 4.3695 | 0.0041 | 0.09% | 2024/02/22 | 1402/12/03 |
4.3778 | 4.3607 | 4.3865 | 4.3736 | 0.0054 | 0.12% | 2024/02/21 | 1402/12/02 |
4.4036 | 4.3691 | 4.4121 | 4.3790 | 0.0237 | 0.54% | 2024/02/20 | 1402/12/01 |
4.4117 | 4.3985 | 4.4117 | 4.4027 | 0.0069 | 0.16% | 2024/02/19 | 1402/11/30 |
4.4140 | 4.4096 | 4.4140 | 4.4096 | 0.0015 | 0.03% | 2024/02/17 | 1402/11/28 |
4.4227 | 4.4082 | 4.4301 | 4.4111 | 0.013 | 0.29% | 2024/02/16 | 1402/11/27 |
4.4194 | 4.4102 | 4.4295 | 4.4241 | 0.0035 | 0.08% | 2024/02/15 | 1402/11/26 |
4.41 | 4.4081 | 4.4304 | 4.4206 | 0.011 | 0.25% | 2024/02/14 | 1402/11/25 |
4.4052 | 4.3998 | 4.4182 | 4.4096 | 0.011 | 0.25% | 2024/02/13 | 1402/11/24 |