تاریخچه دلار تایوان / فورینت مجارستان
۰۲:۴۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3595 | 11.2881 | 11.3729 | 11.2913 | 0.073 | 0.65% | 2024/04/23 | 1403/02/04 |
11.4101 | 11.3188 | 11.4101 | 11.3643 | 0.0186 | 0.16% | 2024/04/22 | 1403/02/03 |
11.4110 | 11.3604 | 11.4648 | 11.3829 | 0.0012 | 0.01% | 2024/04/19 | 1403/01/31 |
11.3940 | 11.3824 | 11.4202 | 11.4117 | 0.0509 | 0.45% | 2024/04/18 | 1403/01/30 |
11.4626 | 11.4626 | 11.4626 | 11.4626 | 0.0203 | 0.18% | 2024/04/17 | 1403/01/29 |
11.4433 | 11.4183 | 11.4531 | 11.4423 | 0.0048 | 0.04% | 2024/04/16 | 1403/01/28 |
11.4499 | 11.3684 | 11.4745 | 11.4375 | 0.0023 | 0.02% | 2024/04/15 | 1403/01/27 |
11.2880 | 11.2729 | 11.4684 | 11.4398 | 0.1531 | 1.36% | 2024/04/12 | 1403/01/24 |
11.3261 | 11.2593 | 11.3350 | 11.2867 | 0.0253 | 0.22% | 2024/04/11 | 1403/01/23 |
11.2408 | 11.2151 | 11.3591 | 11.3120 | 0.0672 | 0.6% | 2024/04/10 | 1403/01/22 |
11.2020 | 11.1605 | 11.2561 | 11.2448 | 0.0408 | 0.36% | 2024/04/09 | 1403/01/21 |
11.2313 | 11.1754 | 11.2579 | 11.2040 | 0.0239 | 0.21% | 2024/04/08 | 1403/01/20 |
11.2009 | 11.2009 | 11.2279 | 11.2279 | 0.0175 | 0.16% | 2024/04/06 | 1403/01/18 |
11.2911 | 11.1890 | 11.3101 | 11.2104 | 0.0727 | 0.65% | 2024/04/05 | 1403/01/17 |
11.3220 | 11.2286 | 11.3808 | 11.2831 | 0.0485 | 0.43% | 2024/04/04 | 1403/01/16 |
11.4472 | 11.3176 | 11.4595 | 11.3316 | 0.113 | 1% | 2024/04/03 | 1403/01/15 |
11.4862 | 11.4265 | 11.5061 | 11.4446 | 0.0237 | 0.21% | 2024/04/01 | 1403/01/13 |
11.3982 | 11.3982 | 11.4209 | 11.4209 | 0.0043 | 0.04% | 2024/03/30 | 1403/01/11 |
11.4188 | 11.4045 | 11.4439 | 11.4166 | 0.0032 | 0.03% | 2024/03/29 | 1403/01/10 |
11.4152 | 11.4061 | 11.4723 | 11.4134 | 0.0888 | 0.78% | 2024/03/28 | 1403/01/09 |
11.5294 | 11.4931 | 11.5321 | 11.5022 | 0.1042 | 0.91% | 2024/03/25 | 1403/01/06 |
11.3978 | 11.3978 | 11.3980 | 11.3980 | - | - | 2024/03/20 | 1403/01/01 |
11.3980 | 11.3978 | 11.3980 | 11.3980 | 0.0205 | 0.18% | 2024/03/18 | 1402/12/28 |
11.4185 | 11.4185 | 11.4185 | 11.4185 | 0.0054 | 0.05% | 2024/03/16 | 1402/12/26 |
11.5023 | 11.4161 | 11.5482 | 11.4239 | 0.0973 | 0.85% | 2024/03/14 | 1402/12/24 |
11.5052 | 11.4696 | 11.5550 | 11.5550 | 0.0504 | 0.44% | 2024/03/12 | 1402/12/22 |
11.4806 | 11.4556 | 11.5330 | 11.5046 | 0.0176 | 0.15% | 2024/03/11 | 1402/12/21 |
11.4729 | 11.4729 | 11.4939 | 11.4870 | 0.0176 | 0.15% | 2024/03/09 | 1402/12/19 |