تاریخچه دلار تایوان / دلار هنگ کنگ
۰۳:۴۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2417 | 0.2409 | 0.2417 | 0.2410 | 0.0017 | 0.71% | 2024/04/18 | 1403/01/30 |
0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0022 | 0.91% | 2024/04/17 | 1403/01/29 |
0.2413 | 0.2405 | 0.2417 | 0.2405 | 0.0007 | 0.29% | 2024/04/16 | 1403/01/28 |
0.2427 | 0.2412 | 0.2429 | 0.2412 | 0.0016 | 0.66% | 2024/04/15 | 1403/01/27 |
0.2432 | 0.2425 | 0.2434 | 0.2428 | 0.0005 | 0.21% | 2024/04/12 | 1403/01/24 |
0.2435 | 0.2426 | 0.2437 | 0.2433 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2446 | 0.2430 | 0.2451 | 0.2432 | 0.0013 | 0.53% | 2024/04/10 | 1403/01/22 |
0.2441 | 0.2438 | 0.2447 | 0.2445 | 0.0005 | 0.2% | 2024/04/09 | 1403/01/21 |
0.2438 | 0.2435 | 0.2441 | 0.2440 | 0.0003 | 0.12% | 2024/04/08 | 1403/01/20 |
0.2438 | 0.2437 | 0.2438 | 0.2437 | - | - | 2024/04/06 | 1403/01/18 |
0.2442 | 0.2436 | 0.2444 | 0.2437 | 0.0003 | 0.12% | 2024/04/05 | 1403/01/17 |
0.2445 | 0.2439 | 0.2448 | 0.2440 | 0.0005 | 0.2% | 2024/04/04 | 1403/01/16 |
0.2443 | 0.2439 | 0.2447 | 0.2445 | 0.0003 | 0.12% | 2024/04/03 | 1403/01/15 |
0.2450 | 0.2439 | 0.2452 | 0.2442 | 0.0006 | 0.25% | 2024/04/01 | 1403/01/13 |
0.2447 | 0.2443 | 0.2450 | 0.2448 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2447 | 0.2440 | 0.2448 | 0.2446 | 0.0013 | 0.53% | 2024/03/28 | 1403/01/09 |
0.2457 | 0.2457 | 0.2459 | 0.2459 | 0.0011 | 0.45% | 2024/03/25 | 1403/01/06 |
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.0004 | 0.16% | 2024/03/18 | 1402/12/28 |
0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2483 | 0.2470 | 0.2484 | 0.2475 | 0.0002 | 0.08% | 2024/03/14 | 1402/12/24 |
0.2493 | 0.2484 | 0.2493 | 0.2492 | 0.0003 | 0.12% | 2024/03/12 | 1402/12/22 |
0.2487 | 0.2485 | 0.2493 | 0.2489 | - | - | 2024/03/11 | 1402/12/21 |
0.2488 | 0.2488 | 0.2489 | 0.2489 | 0.0001 | 0.04% | 2024/03/09 | 1402/12/19 |
0.2486 | 0.2482 | 0.2496 | 0.2490 | 0.0005 | 0.2% | 2024/03/08 | 1402/12/18 |
0.2477 | 0.2475 | 0.2486 | 0.2485 | 0.0008 | 0.32% | 2024/03/06 | 1402/12/16 |
0.2479 | 0.2476 | 0.2486 | 0.2477 | 0.0003 | 0.12% | 2024/03/04 | 1402/12/14 |
0.2480 | 0.2480 | 0.2480 | 0.2480 | - | - | 2024/03/02 | 1402/12/12 |
0.2479 | 0.2479 | 0.2480 | 0.2480 | - | - | 2024/03/01 | 1402/12/11 |