تاریخچه دلار تایوان / دلار باربادوس
۰۶:۱۱:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0646 | 0.0644 | 0.0646 | 0.0645 | 0.0004 | 0.62% | 2024/03/28 | 1403/01/09 |
0.0648 | 0.0648 | 0.0649 | 0.0649 | 0.0004 | 0.62% | 2024/03/25 | 1403/01/06 |
0.0655 | 0.0653 | 0.0658 | 0.0653 | 0.0001 | 0.15% | 2024/03/14 | 1402/12/24 |
0.0658 | 0.0656 | 0.0658 | 0.0658 | 0.0001 | 0.15% | 2024/03/12 | 1402/12/22 |
0.0656 | 0.0656 | 0.0658 | 0.0657 | - | - | 2024/03/11 | 1402/12/21 |
0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0001 | 0.15% | 2024/03/09 | 1402/12/19 |
0.0654 | 0.0652 | 0.0659 | 0.0658 | 0.0005 | 0.77% | 2024/03/08 | 1402/12/18 |
0.0653 | 0.0653 | 0.0656 | 0.0653 | 0.0001 | 0.15% | 2024/03/06 | 1402/12/16 |
0.0652 | 0.0652 | 0.0655 | 0.0654 | 0.0001 | 0.15% | 2024/03/04 | 1402/12/14 |
0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0002 | 0.31% | 2024/03/01 | 1402/12/11 |
0.0650 | 0.0650 | 0.0652 | 0.0652 | 0.0001 | 0.15% | 2024/02/29 | 1402/12/10 |
0.0653 | 0.0651 | 0.0654 | 0.0651 | 0.0003 | 0.46% | 2024/02/28 | 1402/12/09 |
0.0653 | 0.0653 | 0.0654 | 0.0654 | - | - | 2024/02/27 | 1402/12/08 |
0.0653 | 0.0653 | 0.0656 | 0.0654 | - | - | 2024/02/26 | 1402/12/07 |
0.0656 | 0.0653 | 0.0657 | 0.0654 | 0.0001 | 0.15% | 2024/02/23 | 1402/12/04 |
0.0656 | 0.0653 | 0.0657 | 0.0655 | - | - | 2024/02/22 | 1402/12/03 |
0.0658 | 0.0654 | 0.0658 | 0.0655 | 0.0002 | 0.31% | 2024/02/21 | 1402/12/02 |
0.0657 | 0.0656 | 0.0659 | 0.0657 | 0.0001 | 0.15% | 2024/02/20 | 1402/12/01 |
0.0658 | 0.0657 | 0.0659 | 0.0658 | 0.0001 | 0.15% | 2024/02/19 | 1402/11/30 |
0.0660 | 0.0656 | 0.0660 | 0.0659 | - | - | 2024/02/16 | 1402/11/27 |
0.0657 | 0.0656 | 0.0659 | 0.0659 | 0.0001 | 0.15% | 2024/02/15 | 1402/11/26 |
0.0655 | 0.0654 | 0.0660 | 0.0658 | 0.0004 | 0.61% | 2024/02/14 | 1402/11/25 |
0.0658 | 0.0654 | 0.0659 | 0.0654 | 0.0003 | 0.46% | 2024/02/13 | 1402/11/24 |
0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0001 | 0.15% | 2024/02/12 | 1402/11/23 |
0.0659 | 0.0657 | 0.0660 | 0.0658 | - | - | 2024/02/09 | 1402/11/20 |
0.0657 | 0.0657 | 0.0659 | 0.0658 | - | - | 2024/02/08 | 1402/11/19 |
0.0662 | 0.0657 | 0.0662 | 0.0658 | - | - | 2024/02/07 | 1402/11/18 |
0.0665 | 0.0657 | 0.0665 | 0.0658 | - | - | 2024/02/05 | 1402/11/16 |