تاریخچه Turkiye Is Bankasi B
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
509,000 | 509,000 | 509,990 | 509,990 | 9990 | 2% | 2024/03/28 | 1403/01/09 |
479,615 | 479,615 | 500,000 | 500,000 | 10000 | 2% | 2024/03/27 | 1403/01/08 |
510,000 | 510,000 | 510,000 | 510,000 | 2.5 | - | 2024/03/26 | 1403/01/07 |
510,002.50 | 510,002.50 | 510,002.50 | 510,002.50 | 1017.5 | 0.2% | 2024/03/23 | 1403/01/04 |
508,985 | 508,985 | 508,985 | 508,985 | 12.5 | - | 2024/03/22 | 1403/01/03 |
513,997.50 | 495,000 | 513,997.50 | 508,997.50 | 26002.5 | 5.11% | 2024/03/20 | 1403/01/01 |
535,000 | 535,000 | 535,000 | 535,000 | 5000 | 0.93% | 2024/03/16 | 1402/12/26 |
494,000 | 494,000 | 540,000 | 540,000 | - | - | 2024/03/14 | 1402/12/24 |
540,000 | 540,000 | 540,000 | 540,000 | 46000 | 9.31% | 2024/03/13 | 1402/12/23 |
494,000 | 494,000 | 494,000 | 494,000 | 48790 | 9.88% | 2024/03/12 | 1402/12/22 |
542,790 | 542,790 | 542,790 | 542,790 | 7787.5 | 1.46% | 2024/03/09 | 1402/12/19 |
523,502.50 | 523,502.50 | 535,002.50 | 535,002.50 | 20002.5 | 3.88% | 2024/03/08 | 1402/12/18 |
472,492.50 | 472,492.50 | 515,000 | 515,000 | 9990 | 1.94% | 2024/03/06 | 1402/12/16 |
524,997.50 | 524,990 | 524,997.50 | 524,990 | 7.5 | - | 2024/03/04 | 1402/12/14 |
525,002.50 | 525,002.50 | 525,002.50 | 525,002.50 | 5005 | 0.96% | 2024/03/03 | 1402/12/13 |
519,997.50 | 519,997.50 | 519,997.50 | 519,997.50 | 5002.5 | 0.96% | 2024/03/01 | 1402/12/11 |
532,000 | 525,000 | 532,000 | 525,000 | 63445 | 12.08% | 2024/02/29 | 1402/12/10 |
588,445 | 588,445 | 588,445 | 588,445 | 53425 | 9.99% | 2024/02/28 | 1402/12/09 |
535,020 | 535,020 | 535,020 | 535,020 | 34977.5 | 6.54% | 2024/02/27 | 1402/12/08 |
569,997.50 | 569,997.50 | 569,997.50 | 569,997.50 | 5002.5 | 0.88% | 2024/02/24 | 1402/12/05 |
575,000 | 575,000 | 575,000 | 575,000 | 7995 | 1.39% | 2024/02/23 | 1402/12/04 |
584,997.50 | 582,995 | 584,997.50 | 582,995 | 2005 | 0.34% | 2024/02/22 | 1402/12/03 |
585,000 | 585,000 | 585,000 | 585,000 | 3900 | 0.67% | 2024/02/20 | 1402/12/01 |
588,900 | 588,900 | 588,900 | 588,900 | 28900 | 5.16% | 2024/02/19 | 1402/11/30 |
560,000 | 560,000 | 560,000 | 560,000 | 56000 | 10% | 2024/02/18 | 1402/11/29 |
616,000 | 616,000 | 616,000 | 616,000 | 16002.5 | 2.67% | 2024/02/16 | 1402/11/27 |
599,997.50 | 599,997.50 | 599,997.50 | 599,997.50 | 79997.5 | 15.38% | 2024/02/14 | 1402/11/25 |
475,002.50 | 475,002.50 | 520,000 | 520,000 | 79997.5 | 15.38% | 2024/02/09 | 1402/11/20 |