تاریخچه Turkey 1Y
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.1750 | 20.1750 | 20.1750 | 20.1750 | 6.44 | 46.89% | 2023/09/26 | 1402/07/04 |
13.7350 | 13.7350 | 13.7350 | 13.7350 | 0.055 | 0.4% | 2022/11/13 | 1401/08/22 |
13.78 | 13.68 | 13.78 | 13.68 | 0.175 | 1.28% | 2022/11/11 | 1401/08/20 |
14.03 | 13.8550 | 14.03 | 13.8550 | 0.345 | 2.49% | 2022/11/09 | 1401/08/18 |
14.25 | 14.20 | 14.25 | 14.20 | 0.08 | 0.56% | 2022/11/08 | 1401/08/17 |
14.28 | 14.28 | 14.28 | 14.28 | 0.27 | 1.89% | 2022/11/07 | 1401/08/16 |
14.55 | 14.55 | 14.55 | 14.55 | 0.305 | 2.14% | 2022/11/06 | 1401/08/15 |
14.3150 | 14.2450 | 14.39 | 14.2450 | 0.065 | 0.46% | 2022/11/03 | 1401/08/12 |
14.31 | 14.31 | 14.31 | 14.31 | 0.25 | 1.75% | 2022/11/01 | 1401/08/10 |
14.6050 | 14.56 | 14.6050 | 14.56 | 0.205 | 1.43% | 2022/10/31 | 1401/08/09 |
15 | 14.3550 | 15 | 14.3550 | 0.425 | 3.05% | 2022/10/30 | 1401/08/08 |
14.08 | 13.93 | 14.08 | 13.93 | 0.05 | 0.36% | 2022/10/23 | 1401/08/01 |
14.1550 | 13.98 | 14.1550 | 13.98 | 0.25 | 1.79% | 2022/10/20 | 1401/07/28 |
14.4950 | 14.23 | 14.4950 | 14.23 | 0.245 | 1.72% | 2022/10/19 | 1401/07/27 |
15.10 | 14.4750 | 15.10 | 14.4750 | 0.505 | 3.49% | 2022/10/18 | 1401/07/26 |
15.48 | 14.98 | 15.48 | 14.98 | 0.71 | 4.98% | 2022/10/04 | 1401/07/12 |
14.27 | 14.27 | 14.27 | 14.27 | 0.09 | 0.63% | 2022/09/29 | 1401/07/07 |
14.21 | 14.18 | 14.23 | 14.18 | 0.12 | 0.85% | 2022/09/25 | 1401/07/03 |
9.3250 | 9.3250 | 14.0750 | 14.06 | 0.375 | 2.67% | 2022/09/22 | 1401/06/31 |
15.01 | 14.33 | 15.01 | 14.4350 | 0.63 | 4.36% | 2022/09/21 | 1401/06/30 |
15.0350 | 14.9550 | 15.0650 | 15.0650 | 0.055 | 0.37% | 2022/09/20 | 1401/06/29 |
15.06 | 14.8950 | 15.06 | 15.01 | 0.01 | 0.07% | 2022/09/19 | 1401/06/28 |
15 | 14.9450 | 15 | 15 | 0.055 | 0.37% | 2022/09/18 | 1401/06/27 |
14.91 | 14.8950 | 14.9450 | 14.9450 | 0.02 | 0.13% | 2022/09/15 | 1401/06/24 |
14.9050 | 14.88 | 14.9650 | 14.9650 | 0.03 | 0.2% | 2022/09/14 | 1401/06/23 |
14.7650 | 14.7650 | 14.9350 | 14.9350 | 0.165 | 1.12% | 2022/09/13 | 1401/06/22 |
14.7650 | 14.7650 | 14.8450 | 14.77 | 0.03 | 0.2% | 2022/09/12 | 1401/06/21 |
14.7050 | 14.6550 | 14.74 | 14.74 | 0.08 | 0.54% | 2022/09/11 | 1401/06/20 |
14.70 | 14.68 | 14.82 | 14.82 | 0.015 | 0.1% | 2022/09/08 | 1401/06/17 |
14.8050 | 14.8050 | 14.81 | 14.8050 | 0.015 | 0.1% | 2022/09/07 | 1401/06/16 |