تاریخچه Turkey 10Y
۲۱:۲۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.05 | 28.05 | 28.3150 | 28.3150 | 0.21 | 0.75% | 2024/04/18 | 1403/01/30 |
27.87 | 27.8650 | 28.1050 | 28.1050 | 0.64 | 2.33% | 2024/04/17 | 1403/01/29 |
27.3250 | 27.3250 | 27.4650 | 27.4650 | 0.205 | 0.75% | 2024/04/16 | 1403/01/28 |
25.54 | 25.54 | 27.26 | 27.26 | 0.025 | 0.09% | 2024/04/15 | 1403/01/27 |
27.4750 | 27.2850 | 27.5250 | 27.2850 | 0.285 | 1.06% | 2024/04/08 | 1403/01/20 |
26.98 | 26.9750 | 27 | 27 | 0.22 | 0.82% | 2024/04/05 | 1403/01/17 |
26.37 | 26.37 | 26.78 | 26.78 | 0.435 | 1.65% | 2024/04/04 | 1403/01/16 |
26.2850 | 26.1750 | 26.3450 | 26.3450 | 0.09 | 0.34% | 2024/04/03 | 1403/01/15 |
26.53 | 26.2550 | 26.53 | 26.2550 | 0.635 | 2.42% | 2024/04/01 | 1403/01/13 |
26.7850 | 26.7550 | 26.92 | 26.89 | 0.115 | 0.43% | 2024/03/29 | 1403/01/10 |
26.7750 | 26.7750 | 26.7850 | 26.7750 | 0.15 | 0.56% | 2024/03/28 | 1403/01/09 |
26.9850 | 26.9250 | 26.9850 | 26.9250 | 0.025 | 0.09% | 2024/03/27 | 1403/01/08 |
26.63 | 26.63 | 26.9850 | 26.95 | 0.285 | 1.07% | 2024/03/26 | 1403/01/07 |
26.6350 | 26.6050 | 26.68 | 26.6650 | 0.18 | 0.68% | 2024/03/25 | 1403/01/06 |
26.3550 | 26.3350 | 26.4850 | 26.4850 | 0.09 | 0.34% | 2024/03/22 | 1403/01/03 |
27.07 | 26.32 | 27.1250 | 26.3950 | 0.7 | 2.65% | 2024/03/19 | 1402/12/29 |
27.13 | 27.0850 | 27.13 | 27.0950 | 0.045 | 0.17% | 2024/03/18 | 1402/12/28 |
27 | 27 | 27.10 | 27.05 | 0.045 | 0.17% | 2024/03/14 | 1402/12/24 |
27.0550 | 27.02 | 27.0550 | 27.02 | 0.08 | 0.3% | 2024/03/13 | 1402/12/23 |
27.36 | 26.94 | 27.36 | 26.94 | 0.67 | 2.49% | 2024/03/12 | 1402/12/22 |
27.9850 | 27.61 | 27.9850 | 27.61 | 0.54 | 1.96% | 2024/03/11 | 1402/12/21 |
28.07 | 28.02 | 28.20 | 28.15 | 0.215 | 0.77% | 2024/03/08 | 1402/12/18 |
28.4750 | 27.9350 | 28.4750 | 27.9350 | 0.045 | 0.16% | 2024/03/06 | 1402/12/16 |
27.6250 | 27.6250 | 27.98 | 27.98 | 0.35 | 1.25% | 2024/03/04 | 1402/12/14 |
26.8950 | 26.8950 | 27.3750 | 27.3750 | 0.495 | 1.84% | 2024/03/01 | 1402/12/11 |
26.90 | 26.8450 | 26.90 | 26.88 | 0.125 | 0.47% | 2024/02/29 | 1402/12/10 |
26.9750 | 26.9750 | 27.0150 | 27.0050 | 0.065 | 0.24% | 2024/02/28 | 1402/12/09 |
26.9550 | 26.94 | 26.9550 | 26.94 | 0.065 | 0.24% | 2024/02/27 | 1402/12/08 |