بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.65 | 8.61 | 8.66 | 8.61 | 0.09 | 1.05% | 2024/03/28 | 1403/01/09 |
8.72 | 8.70 | 8.72 | 8.70 | - | - | 2024/03/25 | 1403/01/06 |
8.69 | 8.69 | 8.70 | 8.70 | - | - | 2024/03/16 | 1402/12/26 |
8.63 | 8.63 | 8.77 | 8.70 | - | - | 2024/03/14 | 1402/12/24 |
8.73 | 8.72 | 8.77 | 8.76 | 0.02 | 0.23% | 2024/03/12 | 1402/12/22 |
8.76 | 8.73 | 8.78 | 8.74 | 0.03 | 0.34% | 2024/03/11 | 1402/12/21 |
8.77 | 8.74 | 8.81 | 8.77 | 0.01 | 0.11% | 2024/03/08 | 1402/12/18 |
8.86 | 8.78 | 8.89 | 8.78 | 0.11 | 1.25% | 2024/03/06 | 1402/12/16 |
8.91 | 8.83 | 8.92 | 8.89 | 0.01 | 0.11% | 2024/03/04 | 1402/12/14 |
8.91 | 8.91 | 8.93 | 8.92 | 0.01 | 0.11% | 2024/03/02 | 1402/12/12 |
8.92 | 8.91 | 8.92 | 8.91 | 0.07 | 0.79% | 2024/03/01 | 1402/12/11 |
8.96 | 8.95 | 8.98 | 8.98 | - | - | 2024/02/29 | 1402/12/10 |
8.94 | 8.94 | 9.01 | 8.98 | 0.03 | 0.33% | 2024/02/28 | 1402/12/09 |
9.03 | 8.97 | 9.03 | 9.01 | 0.01 | 0.11% | 2024/02/27 | 1402/12/08 |
9.02 | 8.99 | 9.09 | 9.02 | 0.07 | 0.78% | 2024/02/26 | 1402/12/07 |
9.03 | 9.03 | 9.09 | 9.09 | 0.07 | 0.78% | 2024/02/24 | 1402/12/05 |
9.05 | 9.01 | 9.12 | 9.02 | 0.02 | 0.22% | 2024/02/23 | 1402/12/04 |
9.02 | 9.02 | 9.08 | 9.04 | 0.01 | 0.11% | 2024/02/22 | 1402/12/03 |
9.05 | 9.01 | 9.09 | 9.03 | 0.03 | 0.33% | 2024/02/21 | 1402/12/02 |
9.01 | 9.01 | 9.10 | 9.06 | 0.04 | 0.44% | 2024/02/20 | 1402/12/01 |
9.10 | 9.01 | 9.10 | 9.02 | 0.06 | 0.67% | 2024/02/19 | 1402/11/30 |
9.07 | 9.07 | 9.08 | 9.08 | - | - | 2024/02/17 | 1402/11/28 |
9.12 | 9.08 | 9.12 | 9.08 | 0.03 | 0.33% | 2024/02/16 | 1402/11/27 |
9.10 | 9.06 | 9.14 | 9.11 | - | - | 2024/02/15 | 1402/11/26 |
9.12 | 9.10 | 9.20 | 9.11 | - | - | 2024/02/14 | 1402/11/25 |
9.15 | 9.11 | 9.15 | 9.11 | 0.07 | 0.77% | 2024/02/13 | 1402/11/24 |
9.06 | 9.04 | 9.06 | 9.04 | 0.07 | 0.77% | 2024/02/12 | 1402/11/23 |
9.11 | 9.11 | 9.11 | 9.11 | 0.07 | 0.77% | 2024/02/10 | 1402/11/21 |