تاریخچه لیره ترکیه / پزوی مکزیک
۰۰:۵۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5252 | 0.5238 | 0.5439 | 0.5256 | 0.0008 | 0.15% | 2024/04/19 | 1403/01/31 |
0.5232 | 0.5217 | 0.5279 | 0.5248 | 0.0098 | 1.9% | 2024/04/18 | 1403/01/30 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.0026 | 0.5% | 2024/04/17 | 1403/01/29 |
0.5175 | 0.5171 | 0.5176 | 0.5176 | 0.0036 | 0.7% | 2024/04/16 | 1403/01/28 |
0.5155 | 0.5116 | 0.5155 | 0.5140 | 0.0006 | 0.12% | 2024/04/15 | 1403/01/27 |
0.5104 | 0.5042 | 0.5171 | 0.5146 | 0.0059 | 1.16% | 2024/04/12 | 1403/01/24 |
0.5090 | 0.5081 | 0.5109 | 0.5087 | 0.0004 | 0.08% | 2024/04/11 | 1403/01/23 |
0.5087 | 0.5058 | 0.5117 | 0.5091 | 0.0003 | 0.06% | 2024/04/10 | 1403/01/22 |
0.5099 | 0.5053 | 0.5099 | 0.5088 | 0.0015 | 0.29% | 2024/04/09 | 1403/01/21 |
0.5144 | 0.5092 | 0.5156 | 0.5103 | 0.0036 | 0.71% | 2024/04/08 | 1403/01/20 |
0.5142 | 0.5139 | 0.5158 | 0.5139 | 0.0006 | 0.12% | 2024/04/06 | 1403/01/18 |
0.5199 | 0.5142 | 0.5204 | 0.5145 | 0.0062 | 1.21% | 2024/04/05 | 1403/01/17 |
0.5180 | 0.5177 | 0.5207 | 0.5207 | 0.0023 | 0.44% | 2024/04/04 | 1403/01/16 |
0.5164 | 0.5164 | 0.5203 | 0.5184 | 0.0011 | 0.21% | 2024/04/03 | 1403/01/15 |
0.5131 | 0.5101 | 0.5199 | 0.5173 | 0.006 | 1.17% | 2024/04/01 | 1403/01/13 |
0.5142 | 0.5103 | 0.5142 | 0.5113 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5146 | 0.5113 | 0.5151 | 0.5114 | 0.0031 | 0.61% | 2024/03/29 | 1403/01/10 |
0.5126 | 0.5122 | 0.5145 | 0.5145 | 0.0065 | 1.26% | 2024/03/28 | 1403/01/09 |
0.5209 | 0.5208 | 0.5213 | 0.5210 | 0.0034 | 0.66% | 2024/03/25 | 1403/01/06 |
0.5176 | 0.5176 | 0.5176 | 0.5176 | 0.0038 | 0.73% | 2024/03/18 | 1402/12/28 |
0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0011 | 0.21% | 2024/03/16 | 1402/12/26 |
0.5231 | 0.5176 | 0.5246 | 0.5203 | 0.0004 | 0.08% | 2024/03/14 | 1402/12/24 |
0.5253 | 0.5240 | 0.5253 | 0.5246 | 0.0004 | 0.08% | 2024/03/12 | 1402/12/22 |
0.5259 | 0.5246 | 0.5267 | 0.5250 | 0.0018 | 0.34% | 2024/03/11 | 1402/12/21 |
0.5266 | 0.5264 | 0.5268 | 0.5268 | 0.0004 | 0.08% | 2024/03/09 | 1402/12/19 |
0.5304 | 0.5250 | 0.5305 | 0.5264 | 0.0036 | 0.68% | 2024/03/08 | 1402/12/18 |
0.5368 | 0.5292 | 0.5368 | 0.53 | 0.0067 | 1.26% | 2024/03/06 | 1402/12/16 |
0.5428 | 0.5350 | 0.5428 | 0.5367 | 0.0006 | 0.11% | 2024/03/04 | 1402/12/14 |