بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.11 | 4.09 | 4.13 | 4.11 | 0.01 | 0.24% | 2024/04/19 | 1403/01/31 |
4.12 | 4.09 | 4.14 | 4.12 | 0.15 | 3.78% | 2024/04/18 | 1403/01/30 |
3.97 | 3.97 | 3.97 | 3.97 | 0.1 | 2.52% | 2024/04/17 | 1403/01/29 |
4.05 | 4.05 | 4.07 | 4.07 | - | - | 2024/04/16 | 1403/01/28 |
3.97 | 3.96 | 4.07 | 4.07 | 0.02 | 0.49% | 2024/04/15 | 1403/01/27 |
4.04 | 4.01 | 4.06 | 4.05 | - | - | 2024/04/12 | 1403/01/24 |
4.05 | 4.05 | 4.06 | 4.05 | 0.01 | 0.25% | 2024/04/11 | 1403/01/23 |
4.05 | 4.05 | 4.07 | 4.06 | - | - | 2024/04/10 | 1403/01/22 |
4.07 | 3.98 | 4.07 | 4.06 | 0.03 | 0.74% | 2024/04/09 | 1403/01/21 |
4.10 | 4.07 | 4.10 | 4.09 | - | - | 2024/04/08 | 1403/01/20 |
4.10 | 4.09 | 4.10 | 4.09 | - | - | 2024/04/06 | 1403/01/18 |
4.10 | 4.07 | 4.13 | 4.09 | 0.02 | 0.49% | 2024/04/05 | 1403/01/17 |
4.12 | 4.10 | 4.14 | 4.11 | 0.02 | 0.49% | 2024/04/04 | 1403/01/16 |
4.11 | 4.11 | 4.15 | 4.13 | 0.01 | 0.24% | 2024/04/03 | 1403/01/15 |
4.12 | 4.09 | 4.18 | 4.12 | 0.02 | 0.49% | 2024/04/01 | 1403/01/13 |
4.09 | 4.09 | 4.10 | 4.10 | 0.02 | 0.49% | 2024/03/30 | 1403/01/11 |
4.12 | 4.10 | 4.14 | 4.12 | 0.01 | 0.24% | 2024/03/29 | 1403/01/10 |
4.10 | 4.10 | 4.13 | 4.13 | 0.01 | 0.24% | 2024/03/28 | 1403/01/09 |
4.14 | 4.14 | 4.15 | 4.14 | 0.04 | 0.97% | 2024/03/25 | 1403/01/06 |
4.18 | 4.18 | 4.18 | 4.18 | 0.04 | 0.96% | 2024/03/18 | 1402/12/28 |
4.35 | 4.20 | 4.38 | 4.22 | 0.01 | 0.24% | 2024/03/14 | 1402/12/24 |
4.48 | 4.35 | 4.48 | 4.38 | 0.01 | 0.23% | 2024/03/12 | 1402/12/22 |
4.55 | 4.37 | 4.55 | 4.37 | 0.11 | 2.52% | 2024/03/11 | 1402/12/21 |
4.49 | 4.40 | 4.53 | 4.48 | 0.07 | 1.56% | 2024/03/08 | 1402/12/18 |
4.55 | 4.49 | 4.57 | 4.55 | 0.04 | 0.88% | 2024/03/06 | 1402/12/16 |
4.63 | 4.59 | 4.68 | 4.59 | 0.03 | 0.66% | 2024/03/04 | 1402/12/14 |
4.69 | 4.68 | 4.69 | 4.69 | 0.01 | 0.21% | 2024/03/02 | 1402/12/12 |
4.69 | 4.68 | 4.69 | 4.68 | 0.01 | 0.21% | 2024/03/01 | 1402/12/11 |