تاریخچه Travellers Int Hotel
۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.42 | 5.42 | 5.42 | 5.42 | 0.08 | 1.48% | 2019/09/24 | 1398/07/02 |
5.50 | 5.50 | 5.50 | 5.50 | 0.22 | 4% | 2019/09/23 | 1398/07/01 |
5.72 | 5.72 | 5.72 | 5.72 | 0.32 | 5.93% | 2019/09/20 | 1398/06/29 |
5.40 | 5.40 | 5.40 | 5.40 | 0.06 | 1.11% | 2019/09/19 | 1398/06/28 |
5.46 | 5.46 | 5.46 | 5.46 | 0.01 | 0.18% | 2019/09/18 | 1398/06/27 |
5.47 | 5.47 | 5.47 | 5.47 | 0.01 | 0.18% | 2019/09/17 | 1398/06/26 |
5.46 | 5.46 | 5.46 | 5.46 | 0.01 | 0.18% | 2019/09/13 | 1398/06/22 |
5.45 | 5.45 | 5.45 | 5.45 | 0.01 | 0.18% | 2019/09/04 | 1398/06/13 |
5.46 | 5.46 | 5.46 | 5.46 | 0.01 | 0.18% | 2019/09/03 | 1398/06/12 |
5.45 | 5.45 | 5.45 | 5.45 | 0.01 | 0.18% | 2019/09/02 | 1398/06/11 |
5.46 | 5.46 | 5.46 | 5.46 | 0.03 | 0.55% | 2019/08/16 | 1398/05/25 |
5.43 | 5.43 | 5.43 | 5.43 | 0.02 | 0.37% | 2019/08/13 | 1398/05/22 |
5.45 | 5.45 | 5.45 | 5.45 | 0.05 | 0.92% | 2019/08/09 | 1398/05/18 |
5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 0.18% | 2019/08/08 | 1398/05/17 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2019/08/02 | 1398/05/11 |
5.48 | 5.48 | 5.48 | 5.48 | 0.01 | 0.18% | 2019/07/31 | 1398/05/09 |
5.47 | 5.47 | 5.47 | 5.47 | 0.05 | 0.91% | 2019/07/30 | 1398/05/08 |
5.52 | 5.52 | 5.52 | 5.52 | 0.01 | 0.18% | 2019/07/29 | 1398/05/07 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2019/07/26 | 1398/05/04 |
5.52 | 5.52 | 5.52 | 5.52 | 0.03 | 0.55% | 2019/07/25 | 1398/05/03 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2019/07/24 | 1398/05/02 |
5.50 | 5.50 | 5.50 | 5.50 | 0.05 | 0.92% | 2019/07/23 | 1398/05/01 |
5.45 | 5.45 | 5.45 | 5.45 | 0.08 | 1.47% | 2019/07/22 | 1398/04/31 |
5.53 | 5.53 | 5.53 | 5.53 | 0.04 | 0.73% | 2019/07/19 | 1398/04/28 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2019/07/18 | 1398/04/27 |
5.48 | 5.48 | 5.48 | 5.48 | 0.05 | 0.91% | 2019/07/17 | 1398/04/26 |
5.53 | 5.53 | 5.53 | 5.53 | 0.02 | 0.36% | 2019/07/16 | 1398/04/25 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2019/07/15 | 1398/04/24 |
5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 0.18% | 2019/07/12 | 1398/04/21 |
5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 0.18% | 2019/07/11 | 1398/04/20 |