تاریخچه حواله دلار استرالیا
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
329,000 | 328,300 | 330,300 | 329,500 | 1400 | 0.42% | 2023/07/04 | 1402/04/13 |
330,200 | 327,800 | 331,400 | 330,900 | 900 | 0.27% | 2023/07/03 | 1402/04/12 |
329,300 | 328,300 | 330,500 | 330,000 | 2300 | 0.7% | 2023/07/02 | 1402/04/11 |
327,400 | 326,200 | 328,100 | 327,700 | 1400 | 0.43% | 2023/07/01 | 1402/04/10 |
324,900 | 324,900 | 326,400 | 326,300 | 6300 | 1.97% | 2023/06/30 | 1402/04/09 |
320,300 | 319,800 | 321,300 | 320,000 | 500 | 0.16% | 2023/06/28 | 1402/04/07 |
321,900 | 319,500 | 322,200 | 320,500 | 3200 | 1% | 2023/06/27 | 1402/04/06 |
328,700 | 323,600 | 328,700 | 323,700 | 3000 | 0.93% | 2023/06/26 | 1402/04/05 |
328,200 | 325,600 | 328,200 | 326,700 | 1100 | 0.34% | 2023/06/25 | 1402/04/04 |
333,100 | 327,700 | 333,100 | 327,800 | 8700 | 2.65% | 2023/06/24 | 1402/04/03 |
328,600 | 326,700 | 336,500 | 336,500 | 5800 | 1.75% | 2023/06/23 | 1402/04/02 |
330,800 | 330,100 | 332,200 | 330,700 | 6500 | 2% | 2023/06/21 | 1402/03/31 |
324,300 | 323,100 | 324,800 | 324,200 | 5900 | 1.82% | 2023/06/20 | 1402/03/30 |
329,600 | 329,600 | 331,500 | 330,100 | 3200 | 0.97% | 2023/05/29 | 1402/03/08 |
332,900 | 332,100 | 333,300 | 333,300 | 200 | 0.06% | 2023/05/28 | 1402/03/07 |
332,200 | 332,000 | 333,500 | 333,500 | 2500 | 0.76% | 2023/05/26 | 1402/03/05 |
330,500 | 330,100 | 331,200 | 331,000 | - | - | 2023/05/24 | 1402/03/03 |
337,500 | 331,000 | 337,800 | 331,000 | 8700 | 2.63% | 2023/05/23 | 1402/03/02 |
342,700 | 339,200 | 342,700 | 339,700 | 1800 | 0.53% | 2023/05/22 | 1402/03/01 |
339,800 | 339,800 | 343,400 | 341,500 | 2700 | 0.8% | 2023/05/21 | 1402/02/31 |
334,700 | 334,700 | 341,400 | 338,800 | 2700 | 0.8% | 2023/05/20 | 1402/02/30 |
335,400 | 333,700 | 336,900 | 336,100 | 2900 | 0.87% | 2023/05/19 | 1402/02/29 |
334,500 | 332,500 | 335,200 | 333,200 | 1400 | 0.42% | 2023/05/17 | 1402/02/27 |
337,000 | 333,700 | 337,000 | 334,600 | 4000 | 1.2% | 2023/05/16 | 1402/02/26 |
341,100 | 338,600 | 342,100 | 338,600 | 4700 | 1.39% | 2023/05/15 | 1402/02/25 |
338,400 | 338,200 | 343,300 | 343,300 | 7100 | 2.11% | 2023/05/14 | 1402/02/24 |
342,800 | 335,900 | 343,200 | 336,200 | 5000 | 1.49% | 2023/05/13 | 1402/02/23 |
339,300 | 338,500 | 342,300 | 341,200 | 8900 | 2.61% | 2023/05/12 | 1402/02/22 |
351,500 | 350,100 | 351,800 | 350,100 | 1800 | 0.51% | 2023/05/10 | 1402/02/20 |
354,300 | 348,900 | 357,900 | 351,900 | 1800 | 0.51% | 2023/05/09 | 1402/02/19 |