تاریخچه حواله درهم امارات
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138,900 | 138,900 | 139,600 | 139,500 | 100 | 0.07% | 2023/07/04 | 1402/04/13 |
139,400 | 138,500 | 139,500 | 139,400 | 100 | 0.07% | 2023/07/03 | 1402/04/12 |
139,800 | 139,400 | 139,800 | 139,500 | 800 | 0.58% | 2023/07/02 | 1402/04/11 |
138,900 | 138,400 | 139,100 | 138,700 | 500 | 0.36% | 2023/07/01 | 1402/04/10 |
137,600 | 137,600 | 138,200 | 138,200 | 1600 | 1.17% | 2023/06/30 | 1402/04/09 |
136,600 | 136,600 | 136,600 | 136,600 | 100 | 0.07% | 2023/06/27 | 1402/04/06 |
137,300 | 136,700 | 137,300 | 136,700 | 1400 | 1.02% | 2023/06/26 | 1402/04/05 |
138,700 | 137,700 | 138,700 | 138,100 | 400 | 0.29% | 2023/06/25 | 1402/04/04 |
140,600 | 138,500 | 140,600 | 138,500 | 3600 | 2.6% | 2023/06/24 | 1402/04/03 |
138,800 | 138,000 | 142,100 | 142,100 | 4200 | 3.05% | 2023/06/23 | 1402/04/02 |
137,600 | 137,100 | 138,000 | 137,900 | 3100 | 2.3% | 2023/06/21 | 1402/03/31 |
135,300 | 134,800 | 135,300 | 134,800 | 7600 | 5.64% | 2023/06/20 | 1402/03/30 |
142,500 | 142,400 | 143,000 | 142,400 | 1400 | 0.98% | 2023/05/29 | 1402/03/08 |
143,700 | 143,400 | 143,800 | 143,800 | 700 | 0.49% | 2023/05/28 | 1402/03/07 |
143,800 | 143,700 | 144,500 | 144,500 | 1300 | 0.91% | 2023/05/26 | 1402/03/05 |
142,700 | 142,700 | 143,200 | 143,200 | 200 | 0.14% | 2023/05/24 | 1402/03/03 |
145,000 | 143,000 | 145,000 | 143,000 | 1900 | 1.33% | 2023/05/23 | 1402/03/02 |
145,700 | 144,600 | 145,700 | 144,900 | 100 | 0.07% | 2023/05/22 | 1402/03/01 |
144,500 | 144,500 | 145,900 | 145,000 | 1200 | 0.83% | 2023/05/21 | 1402/02/31 |
142,100 | 142,100 | 144,900 | 143,800 | 1100 | 0.77% | 2023/05/20 | 1402/02/30 |
142,300 | 141,600 | 143,000 | 142,700 | 700 | 0.49% | 2023/05/19 | 1402/02/29 |
142,200 | 141,600 | 142,300 | 142,000 | 100 | 0.07% | 2023/05/17 | 1402/02/27 |
143,000 | 141,700 | 143,000 | 141,900 | 1600 | 1.13% | 2023/05/16 | 1402/02/26 |
144,100 | 143,300 | 144,400 | 143,500 | 1100 | 0.77% | 2023/05/15 | 1402/02/25 |
142,900 | 142,800 | 144,600 | 144,600 | 2000 | 1.4% | 2023/05/14 | 1402/02/24 |
145,400 | 142,500 | 145,600 | 142,600 | 1900 | 1.33% | 2023/05/13 | 1402/02/23 |
144,100 | 143,800 | 144,900 | 144,500 | 2600 | 1.8% | 2023/05/12 | 1402/02/22 |
147,300 | 147,000 | 147,400 | 147,100 | 300 | 0.2% | 2023/05/10 | 1402/02/20 |
147,600 | 145,800 | 149,500 | 146,800 | 700 | 0.48% | 2023/05/09 | 1402/02/19 |
147,600 | 147,400 | 148,600 | 147,500 | 700 | 0.48% | 2023/05/08 | 1402/02/18 |