تاریخچه Toho
۱۸:۵۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,497 | 3,090 | 5,497 | 3,155 | 65 | 2.1% | 2024/04/23 | 1403/02/04 |
3,090 | 3,090 | 3,090 | 3,090 | 75 | 2.49% | 2024/04/22 | 1403/02/03 |
5,412 | 3,015 | 5,412 | 3,015 | - | - | 2024/04/21 | 1403/02/02 |
5,334 | 3,015 | 5,334 | 3,015 | 205 | 6.8% | 2024/04/19 | 1403/01/31 |
3,220 | 3,220 | 3,220 | 3,220 | 20 | 0.63% | 2024/04/18 | 1403/01/30 |
3,195 | 3,195 | 3,200 | 3,200 | - | - | 2024/04/17 | 1403/01/29 |
3,200 | 3,200 | 3,200 | 3,200 | 35 | 1.09% | 2024/04/16 | 1403/01/28 |
4,951 | 3,235 | 4,951 | 3,235 | 15 | 0.46% | 2024/04/15 | 1403/01/27 |
3,250 | 3,250 | 3,250 | 3,250 | 5 | 0.15% | 2024/04/12 | 1403/01/24 |
3,225 | 3,225 | 3,255 | 3,255 | 40 | 1.24% | 2024/04/11 | 1403/01/23 |
3,225 | 3,215 | 3,225 | 3,215 | 25 | 0.78% | 2024/04/09 | 1403/01/21 |
3,240 | 3,240 | 3,240 | 3,240 | 55 | 1.73% | 2024/04/08 | 1403/01/20 |
4,852 | 3,185 | 4,852 | 3,185 | - | - | 2024/04/07 | 1403/01/19 |
4,852 | 3,185 | 4,852 | 3,185 | - | - | 2024/04/06 | 1403/01/18 |
3,185 | 3,185 | 3,185 | 3,185 | 55 | 1.76% | 2024/04/05 | 1403/01/17 |
3,130 | 3,130 | 3,130 | 3,130 | 5 | 0.16% | 2024/04/04 | 1403/01/16 |
3,025 | 3,025 | 3,135 | 3,135 | 70 | 2.28% | 2024/04/03 | 1403/01/15 |
3,065 | 3,065 | 3,065 | 3,065 | 5 | 0.16% | 2024/04/02 | 1403/01/14 |
4,953 | 3,060 | 4,953 | 3,060 | - | - | 2024/03/31 | 1403/01/12 |
3,060 | 3,060 | 3,060 | 3,060 | 1893 | 61.86% | 2024/03/30 | 1403/01/11 |
4,953 | 4,953 | 4,953 | 4,953 | 2016 | 68.64% | 2024/03/29 | 1403/01/10 |
5,014 | 2,937 | 5,014 | 2,937 | 29 | 0.99% | 2024/03/28 | 1403/01/09 |
2,966 | 2,966 | 2,966 | 2,966 | 40 | 1.37% | 2024/03/27 | 1403/01/08 |
2,928 | 2,926 | 2,928 | 2,926 | 51 | 1.77% | 2024/03/26 | 1403/01/07 |
2,875 | 2,875 | 2,875 | 2,875 | 11 | 0.38% | 2024/03/23 | 1403/01/04 |
2,886 | 2,886 | 2,886 | 2,886 | 5 | 0.17% | 2024/03/22 | 1403/01/03 |
2,885 | 2,881 | 5,119 | 2,881 | 26 | 0.9% | 2024/03/19 | 1402/12/29 |
2,907 | 2,907 | 2,907 | 2,907 | 6 | 0.21% | 2024/03/18 | 1402/12/28 |
2,836 | 2,836 | 2,915 | 2,901 | 6 | 0.21% | 2024/03/14 | 1402/12/24 |