بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,588 | 4,579 | 4,610 | 4,595 | 36 | 0.79% | 2024/04/24 | 1403/02/05 |
4,509 | 4,499 | 4,559 | 4,559 | 108 | 2.43% | 2024/04/23 | 1403/02/04 |
4,446 | 4,444 | 4,469 | 4,451 | 3 | 0.07% | 2024/04/22 | 1403/02/03 |
4,623 | 4,423 | 4,623 | 4,448 | 43 | 0.97% | 2024/04/19 | 1403/01/31 |
4,422 | 4,420 | 4,491 | 4,491 | 42 | 0.94% | 2024/04/18 | 1403/01/30 |
4,440 | 4,440 | 4,484 | 4,449 | - | - | 2024/04/17 | 1403/01/29 |
4,452 | 4,420 | 4,475 | 4,420 | 117 | 2.65% | 2024/04/16 | 1403/01/28 |
4,540 | 4,537 | 4,585 | 4,537 | 51 | 1.12% | 2024/04/15 | 1403/01/27 |
4,613 | 4,572 | 4,613 | 4,588 | 14 | 0.31% | 2024/04/12 | 1403/01/24 |
4,589 | 4,548 | 4,610 | 4,574 | 27 | 0.59% | 2024/04/11 | 1403/01/23 |
4,623 | 4,537 | 4,625 | 4,601 | 19 | 0.41% | 2024/04/10 | 1403/01/22 |
4,581 | 4,571 | 4,606 | 4,582 | 42 | 0.92% | 2024/04/09 | 1403/01/21 |
4,603 | 4,578 | 4,627 | 4,624 | 44 | 0.96% | 2024/04/08 | 1403/01/20 |
4,575 | 4,560 | 4,602 | 4,580 | 117 | 2.55% | 2024/04/05 | 1403/01/17 |
4,626 | 4,626 | 4,699 | 4,697 | 42 | 0.9% | 2024/04/04 | 1403/01/16 |
4,635 | 4,632 | 4,666 | 4,655 | 22 | 0.47% | 2024/04/03 | 1403/01/15 |
4,679 | 4,633 | 4,679 | 4,633 | 217 | 4.68% | 2024/04/02 | 1403/01/14 |
4,800 | 4,800 | 4,850 | 4,850 | 103 | 2.17% | 2024/03/28 | 1403/01/09 |
4,749 | 4,735 | 4,761 | 4,747 | 34 | 0.72% | 2024/03/27 | 1403/01/08 |
4,745 | 4,745 | 4,786 | 4,781 | 58 | 1.23% | 2024/03/26 | 1403/01/07 |
4,723 | 4,501 | 4,799 | 4,723 | 4 | 0.08% | 2024/03/25 | 1403/01/06 |
4,764 | 4,727 | 4,799 | 4,727 | 92 | 1.98% | 2024/03/22 | 1403/01/03 |
4,601 | 4,547 | 4,800 | 4,635 | 2 | 0.04% | 2024/03/19 | 1402/12/29 |
4,578 | 4,571 | 4,650 | 4,637 | 88 | 1.93% | 2024/03/18 | 1402/12/28 |
4,549 | 4,549 | 4,549 | 4,549 | 74 | 1.63% | 2024/03/16 | 1402/12/26 |
4,657 | 4,622 | 4,662 | 4,623 | - | - | 2024/03/14 | 1402/12/24 |
4,642 | 4,622 | 4,667 | 4,638 | 21 | 0.45% | 2024/03/13 | 1402/12/23 |
4,643 | 4,608 | 4,666 | 4,659 | 21 | 0.45% | 2024/03/12 | 1402/12/22 |