تاریخچه بات تایلند / درهم مراکش
۱۱:۱۱:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2749 | 0.2735 | 0.2827 | 0.2735 | 0.0015 | 0.55% | 2024/04/24 | 1403/02/05 |
0.2739 | 0.2736 | 0.2832 | 0.2750 | 0.0012 | 0.44% | 2024/04/23 | 1403/02/04 |
0.2831 | 0.2737 | 0.2831 | 0.2738 | 0.0018 | 0.66% | 2024/04/22 | 1403/02/03 |
0.2754 | 0.2747 | 0.2847 | 0.2756 | 0.0003 | 0.11% | 2024/04/19 | 1403/01/31 |
0.2839 | 0.2752 | 0.2843 | 0.2752 | 0.0073 | 2.65% | 2024/04/18 | 1403/01/30 |
0.2856 | 0.2825 | 0.2857 | 0.2825 | - | - | 2024/04/17 | 1403/01/29 |
0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0097 | 3.51% | 2024/04/16 | 1403/01/28 |
0.2825 | 0.2738 | 0.2845 | 0.2760 | 0.0022 | 0.8% | 2024/04/15 | 1403/01/27 |
0.2843 | 0.2734 | 0.2854 | 0.2738 | 0.0106 | 3.87% | 2024/04/12 | 1403/01/24 |
0.2731 | 0.2728 | 0.2864 | 0.2844 | 0.0111 | 4.06% | 2024/04/11 | 1403/01/23 |
0.2763 | 0.2732 | 0.2854 | 0.2733 | 0.0026 | 0.95% | 2024/04/10 | 1403/01/22 |
0.2730 | 0.2729 | 0.2852 | 0.2759 | 0.005 | 1.81% | 2024/04/09 | 1403/01/21 |
0.2826 | 0.2740 | 0.2844 | 0.2809 | 0.0058 | 2.11% | 2024/04/08 | 1403/01/20 |
0.2742 | 0.2738 | 0.2842 | 0.2751 | 0.001 | 0.36% | 2024/04/05 | 1403/01/17 |
0.2844 | 0.2739 | 0.2844 | 0.2741 | 0.0104 | 3.79% | 2024/04/04 | 1403/01/16 |
0.2754 | 0.2746 | 0.2845 | 0.2845 | 0.0089 | 3.23% | 2024/04/03 | 1403/01/15 |
0.2861 | 0.2750 | 0.2864 | 0.2756 | 0.0021 | 0.76% | 2024/04/01 | 1403/01/13 |
0.2791 | 0.2774 | 0.2791 | 0.2777 | 0.0085 | 3.06% | 2024/03/30 | 1403/01/11 |
0.2784 | 0.2777 | 0.2877 | 0.2862 | 0.0082 | 2.95% | 2024/03/29 | 1403/01/10 |
0.2866 | 0.2780 | 0.2868 | 0.2780 | 0.008 | 2.88% | 2024/03/28 | 1403/01/09 |
0.2861 | 0.2858 | 0.2864 | 0.2860 | 0.0016 | 0.56% | 2024/03/25 | 1403/01/06 |
0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0075 | 2.68% | 2024/03/18 | 1402/12/28 |
0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0003 | 0.11% | 2024/03/16 | 1402/12/26 |
0.2810 | 0.2799 | 0.2904 | 0.2804 | 0.0005 | 0.18% | 2024/03/14 | 1402/12/24 |
0.2834 | 0.2830 | 0.2917 | 0.2909 | 0.0074 | 2.61% | 2024/03/12 | 1402/12/22 |
0.2913 | 0.2832 | 0.2921 | 0.2835 | 0.0011 | 0.39% | 2024/03/11 | 1402/12/21 |
0.2825 | 0.2823 | 0.2825 | 0.2824 | 0.0011 | 0.39% | 2024/03/09 | 1402/12/19 |