بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.89 | 33.89 | 33.89 | 33.89 | 0.46 | 1.38% | 2024/04/23 | 1403/02/04 |
33.59 | 33.43 | 33.59 | 33.43 | 0.1 | 0.3% | 2024/04/19 | 1403/01/31 |
33.53 | 33.53 | 33.53 | 33.53 | 0.09 | 0.27% | 2024/04/18 | 1403/01/30 |
33.62 | 33.62 | 33.62 | 33.62 | - | - | 2024/04/17 | 1403/01/29 |
33.98 | 33.98 | 33.98 | 33.98 | 0.42 | 1.24% | 2024/04/16 | 1403/01/28 |
35.24 | 34.40 | 35.24 | 34.40 | 0.54 | 1.57% | 2024/04/12 | 1403/01/24 |
34.94 | 34.94 | 34.94 | 34.94 | 0.23 | 0.66% | 2024/04/11 | 1403/01/23 |
35.17 | 35.17 | 35.17 | 35.17 | 0.2 | 0.57% | 2024/04/10 | 1403/01/22 |
34.97 | 34.97 | 34.97 | 34.97 | 0.04 | 0.11% | 2024/04/09 | 1403/01/21 |
35.01 | 35.01 | 35.01 | 35.01 | 0.12 | 0.34% | 2024/04/06 | 1403/01/18 |
34.89 | 34.89 | 34.89 | 34.89 | 0.15 | 0.43% | 2024/04/04 | 1403/01/16 |
35.04 | 35.04 | 35.04 | 35.04 | 0.12 | 0.34% | 2024/04/03 | 1403/01/15 |
34.92 | 34.92 | 34.92 | 34.92 | 0.17 | 0.49% | 2024/04/02 | 1403/01/14 |
34.75 | 34.75 | 34.75 | 34.75 | 0.08 | 0.23% | 2024/03/29 | 1403/01/10 |
34.67 | 34.67 | 34.67 | 34.67 | 0.07 | 0.2% | 2024/03/28 | 1403/01/09 |
34.60 | 34.60 | 34.60 | 34.60 | 0.13 | 0.38% | 2024/03/27 | 1403/01/08 |
34.47 | 34.47 | 34.47 | 34.47 | 0.03 | 0.09% | 2024/03/26 | 1403/01/07 |
34.50 | 34.50 | 34.50 | 34.50 | - | - | 2024/03/23 | 1403/01/04 |
34.62 | 34.62 | 34.62 | 34.62 | 0.16 | 0.46% | 2024/03/22 | 1403/01/03 |
34.30 | 34.11 | 34.46 | 34.46 | 0.23 | 0.67% | 2024/03/19 | 1402/12/29 |
34.23 | 34.23 | 34.23 | 34.23 | 0.29 | 0.85% | 2024/03/16 | 1402/12/26 |
34.81 | 34.52 | 34.81 | 34.52 | 0.29 | 0.84% | 2024/03/14 | 1402/12/24 |
35.08 | 35.08 | 35.08 | 35.08 | 0.49 | 1.42% | 2024/03/13 | 1402/12/23 |
34.59 | 34.59 | 34.59 | 34.59 | 0.02 | 0.06% | 2024/03/12 | 1402/12/22 |
34.61 | 34.61 | 34.61 | 34.61 | 0.05 | 0.14% | 2024/03/09 | 1402/12/19 |
34.56 | 34.56 | 34.56 | 34.56 | 0.28 | 0.82% | 2024/03/08 | 1402/12/18 |
33.82 | 33.82 | 34.28 | 34.28 | 0.28 | 0.82% | 2024/03/06 | 1402/12/16 |